TrendNitiNSE · BZ · NAGAFERT
NAGARJUN FERT AND CHE LTD
Industry unavailable
Close · 2026-11-02 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 79.54
- 52-week high
- ₹5.69
- 52-week low
- ₹1.33
- Volume (shares)
- 2,86,345
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-11-02 · Stock -53.98% · Nifty 50 -3.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-02- Volume (shares)
- 2,86,345
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.04
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-02 | ₹1.33 | ₹1.33 | ₹1.33 | ₹1.33 | 2,86,345 |
| 2026-10-26 | ₹1.39 | ₹1.39 | ₹1.39 | ₹1.39 | 1,41,919 |
| 2026-10-19 | ₹1.53 | ₹1.54 | ₹1.46 | ₹1.46 | 4,53,033 |
| 2026-10-12 | ₹1.53 | ₹1.58 | ₹1.53 | ₹1.53 | 2,03,712 |
| 2026-10-05 | ₹1.64 | ₹1.69 | ₹1.61 | ₹1.61 | 6,32,707 |
| 2026-09-28 | ₹1.69 | ₹1.73 | ₹1.69 | ₹1.69 | 2,66,841 |
| 2026-09-21 | ₹1.77 | ₹1.77 | ₹1.77 | ₹1.77 | 3,90,582 |
| 2026-09-15 | ₹1.86 | ₹1.86 | ₹1.86 | ₹1.86 | 2,87,300 |
| 2026-09-07 | ₹1.95 | ₹1.96 | ₹1.95 | ₹1.95 | 3,21,456 |
| 2026-08-31 | ₹2.08 | ₹2.08 | ₹2.05 | ₹2.05 | 6,82,258 |
Price & activity
- Open
- ₹1.33
- Day high
- ₹1.33
- Day low
- ₹1.33
- Previous close
- ₹1.39
- Volume
- 2,86,345
- Turnover (₹ cr)
- 0.04
- 1 week return
- -21.30%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹1.00
- Market cap (₹ cr)
- 79.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.