TrendNiti
NSE · EQ · NARMADA
Narmada Agrobase Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 90.44
- 52-week high
- ₹22.59
- 52-week low
- ₹9.55
- Volume (shares)
- 1,58,193
- 50 DMA
- ₹12.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,58,193
- Prior 20-session average
- 3,78,814
- Volume / prior average
- 0.42×
- Turnover (₹ cr)
- 0.19
- Delivery
- 39.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹12.26 | ₹12.26 | ₹11.65 | ₹11.92 | 1,58,193 |
| 2026-11-03 | ₹11.75 | ₹12.40 | ₹11.30 | ₹12.26 | 5,90,003 |
| 2026-11-02 | ₹11.92 | ₹12.50 | ₹11.30 | ₹11.84 | 3,98,673 |
| 2026-10-30 | ₹10.75 | ₹12.00 | ₹10.75 | ₹11.90 | 5,14,518 |
| 2026-10-29 | ₹11.20 | ₹11.43 | ₹11.10 | ₹11.24 | 76,986 |
| 2026-10-28 | ₹11.58 | ₹11.58 | ₹11.11 | ₹11.20 | 1,06,879 |
| 2026-10-27 | ₹11.61 | ₹11.95 | ₹11.26 | ₹11.58 | 3,89,693 |
| 2026-10-26 | ₹10.05 | ₹11.65 | ₹9.69 | ₹11.18 | 8,04,220 |
| 2026-10-23 | ₹10.30 | ₹10.34 | ₹9.55 | ₹9.99 | 2,17,614 |
| 2026-10-22 | ₹10.22 | ₹10.47 | ₹10.00 | ₹10.13 | 2,12,293 |
Price & activity
- Open
- ₹12.26
- Day high
- ₹12.26
- Day low
- ₹11.65
- Previous close
- ₹12.26
- Volume
- 1,58,193
- Turnover (₹ cr)
- 0.19
- 1 week return
- +6.43%
- 1 month return
- -3.09%
- 3 month return
- -25.27%
- Delivery
- 39.01%
- 20-session EMA
- ₹11.66
- 50-session SMA
- ₹12.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE117Z01029
- Listed
- 2022-10-27
- Face value
- ₹5.00
- Market cap (₹ cr)
- 90.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.