TrendNiti
NSE · EQ · NATCOPHARM
Natco Pharma Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15,472.75
- 52-week high
- ₹1,214.65
- 52-week low
- ₹773.60
- Volume (shares)
- 3,20,958
- 50 DMA
- ₹816.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,20,958
- Prior 20-session average
- 4,29,088
- Volume / prior average
- 0.75×
- Turnover (₹ cr)
- 25.34
- Delivery
- 61.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹781.70 | ₹797.80 | ₹781.70 | ₹788.75 | 3,20,958 |
| 2026-11-03 | ₹794.90 | ₹794.90 | ₹779.20 | ₹781.60 | 3,21,319 |
| 2026-11-02 | ₹790.05 | ₹791.75 | ₹780.95 | ₹785.75 | 2,00,990 |
| 2026-10-30 | ₹792.05 | ₹800.90 | ₹779.50 | ₹782.40 | 3,21,547 |
| 2026-10-29 | ₹793.00 | ₹799.45 | ₹785.90 | ₹787.55 | 2,27,663 |
| 2026-10-28 | ₹785.00 | ₹802.00 | ₹779.05 | ₹793.00 | 8,43,955 |
| 2026-10-27 | ₹785.50 | ₹798.85 | ₹785.50 | ₹794.55 | 4,33,459 |
| 2026-10-26 | ₹788.30 | ₹796.05 | ₹782.60 | ₹790.20 | 4,05,226 |
| 2026-10-23 | ₹785.00 | ₹797.45 | ₹778.00 | ₹791.85 | 5,69,535 |
| 2026-10-22 | ₹780.00 | ₹789.00 | ₹773.60 | ₹785.15 | 6,99,649 |
Price & activity
- Open
- ₹781.70
- Day high
- ₹797.80
- Day low
- ₹781.70
- Previous close
- ₹781.60
- Volume
- 3,20,958
- Turnover (₹ cr)
- 25.34
- 1 week return
- -0.54%
- 1 month return
- -3.99%
- 3 month return
- -13.99%
- Delivery
- 61.38%
- 20-session EMA
- ₹794.44
- 50-session SMA
- ₹816.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE987B01026
- Listed
- 1995-12-27
- Face value
- ₹2.00
- Market cap (₹ cr)
- 15,472.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
RGHTS 2:21 @PRM RS 748/-