TrendNiti
NSE · BE · MYSORPETRO
Mysore Petro Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 75.60
- 52-week high
- ₹182.03
- 52-week low
- ₹108.30
- Volume (shares)
- 997
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-25 → 2026-11-04 · Stock -21.27% · Nifty 50 -1.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 997
- Prior 20-session average
- 1,118
- Volume / prior average
- 0.89×
- Turnover (₹ cr)
- 0.01
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹113.00 | ₹116.40 | ₹111.20 | ₹114.83 | 997 |
| 2026-11-03 | ₹110.51 | ₹118.00 | ₹109.21 | ₹115.30 | 1,427 |
| 2026-11-02 | ₹115.54 | ₹115.54 | ₹111.72 | ₹114.95 | 2,345 |
| 2026-10-30 | ₹116.33 | ₹117.99 | ₹116.33 | ₹117.59 | 108 |
| 2026-10-28 | ₹114.00 | ₹119.50 | ₹108.55 | ₹118.70 | 453 |
| 2026-10-27 | ₹117.00 | ₹117.00 | ₹114.00 | ₹114.00 | 329 |
| 2026-10-26 | ₹113.96 | ₹119.00 | ₹113.96 | ₹118.98 | 76 |
| 2026-10-23 | ₹114.00 | ₹114.00 | ₹108.30 | ₹113.96 | 1,290 |
| 2026-10-22 | ₹113.00 | ₹121.00 | ₹113.00 | ₹114.00 | 686 |
| 2026-10-21 | ₹121.00 | ₹121.00 | ₹115.41 | ₹118.80 | 192 |
Price & activity
- Open
- ₹113.00
- Day high
- ₹116.40
- Day low
- ₹111.20
- Previous close
- ₹115.30
- Volume
- 997
- Turnover (₹ cr)
- 0.01
- 1 week return
- +0.73%
- 1 month return
- -3.83%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹118.16
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE741A01011
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 75.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.