TrendNiti
NSE · EQ · NDTV
New Delhi Television Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 734.26
- 52-week high
- ₹104.43
- 52-week low
- ₹58.00
- Volume (shares)
- 1,16,994
- 50 DMA
- ₹68.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.67% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,16,994
- Prior 20-session average
- 72,168
- Volume / prior average
- 1.62×
- Turnover (₹ cr)
- 0.75
- Delivery
- 58.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹62.45 | ₹65.60 | ₹61.51 | ₹65.08 | 1,16,994 |
| 2026-11-03 | ₹62.20 | ₹63.34 | ₹60.66 | ₹61.33 | 75,979 |
| 2026-11-02 | ₹60.50 | ₹62.39 | ₹60.30 | ₹62.20 | 74,230 |
| 2026-10-30 | ₹60.25 | ₹61.78 | ₹60.07 | ₹60.49 | 42,035 |
| 2026-10-29 | ₹62.75 | ₹63.50 | ₹60.41 | ₹61.76 | 69,020 |
| 2026-10-28 | ₹62.90 | ₹62.90 | ₹61.11 | ₹62.11 | 28,532 |
| 2026-10-27 | ₹61.58 | ₹63.40 | ₹60.30 | ₹62.12 | 91,674 |
| 2026-10-26 | ₹58.00 | ₹61.59 | ₹58.00 | ₹61.03 | 68,199 |
| 2026-10-23 | ₹60.50 | ₹61.75 | ₹59.00 | ₹60.22 | 1,11,881 |
| 2026-10-22 | ₹63.99 | ₹63.99 | ₹60.21 | ₹61.40 | 43,674 |
Price & activity
- Open
- ₹62.45
- Day high
- ₹65.60
- Day low
- ₹61.51
- Previous close
- ₹61.33
- Volume
- 1,16,994
- Turnover (₹ cr)
- 0.75
- 1 week return
- +4.78%
- 1 month return
- -3.14%
- 3 month return
- -15.11%
- Delivery
- 58.50%
- 20-session EMA
- ₹63.73
- 50-session SMA
- ₹68.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE155G01029
- Listed
- 2004-05-19
- Face value
- ₹4.00
- Market cap (₹ cr)
- 734.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.