TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,787.50
- 52-week high
- ₹739.40
- 52-week low
- ₹456.00
- Volume (shares)
- 88,043
- 50 DMA
- ₹543.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.32% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 88,043
- Prior 20-session average
- 2,51,761
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 4.58
- Delivery
- 58.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹515.25 | ₹526.00 | ₹512.55 | ₹521.95 | 88,043 |
| 2026-11-03 | ₹522.35 | ₹524.90 | ₹508.25 | ₹515.25 | 76,351 |
| 2026-11-02 | ₹508.80 | ₹527.20 | ₹503.00 | ₹516.65 | 1,94,802 |
| 2026-10-30 | ₹519.95 | ₹519.95 | ₹505.75 | ₹508.80 | 1,07,694 |
| 2026-10-29 | ₹500.75 | ₹524.75 | ₹492.10 | ₹520.15 | 2,17,805 |
| 2026-10-28 | ₹490.05 | ₹502.90 | ₹485.35 | ₹501.50 | 1,50,149 |
| 2026-10-27 | ₹478.00 | ₹493.85 | ₹473.65 | ₹490.05 | 3,01,845 |
| 2026-10-26 | ₹469.90 | ₹481.35 | ₹456.00 | ₹474.60 | 2,04,884 |
| 2026-10-23 | ₹500.00 | ₹500.05 | ₹464.00 | ₹474.65 | 5,92,454 |
| 2026-10-22 | ₹515.75 | ₹517.65 | ₹497.65 | ₹499.40 | 3,46,498 |
Price & activity
- Open
- ₹515.25
- Day high
- ₹526.00
- Day low
- ₹512.55
- Previous close
- ₹515.25
- Volume
- 88,043
- Turnover (₹ cr)
- 4.58
- 1 week return
- +4.08%
- 1 month return
- -6.24%
- 3 month return
- -8.70%
- Delivery
- 58.39%
- 20-session EMA
- ₹521.18
- 50-session SMA
- ₹543.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE725A01030
- Listed
- 1996-04-03
- Face value
- ₹1.00
- Market cap (₹ cr)
- 14,787.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.