TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
MITCONMITCON Consultancy & Engineering Services Limited
₹75.64+1.39%+7.29%-3.63%0.002026-11-06
MITTALMittal Life Style Limited
₹0.70-2.78%+6.06%-2.78%0.042026-11-06
MKEXIMM.K. Exim (India) Limited
₹51.24+1.47%-4.03%-17.35%0.012026-11-06
MKJEWELSM. K. Sons Fine Jewels Limited
₹158.08-1.53%——15.622026-11-06
MKPLM K Proteins Limited
₹3.89-2.02%+5.42%-1.02%0.042026-11-06
MLKFOODMilkfood Limited
₹98.14+1.00%+8.53%+14.52%0.152026-11-06
MMELMoving Media Entertainment Limited
₹36.80+4.99%+27.12%+30.27%0.032026-11-06
MMFLMM Forgings Limited
₹629.40+19.95%+30.34%+11.19%304.042026-11-06
MMPMMP Industries Limited
₹427.35+0.66%-6.52%-14.32%4.792026-11-06
MMTCMMTC Limited
₹53.33-1.50%+5.73%-5.11%5.982026-11-06
MMWLMedia Matrix Worldwide Limited
₹19.36+4.99%+22.61%—0.142026-11-06
MNCKOTAKMAMC - KOTAKMNC
₹31.13-0.19%+6.25%-0.10%0.202026-11-06
MOALPHA50MOTILALAMC - MOALPHA50
₹51.99-1.52%+0.21%-5.32%0.212026-11-06
MOBANK10MOTILALAMC - MOBANK10
₹17.63+0.57%+7.70%+8.49%0.042026-11-06
MOBIKWIKOne Mobikwik Systems Limited
₹224.82+2.18%+5.01%-12.21%96.062026-11-06
MOBILISEMobilise App Lab Limited
₹115.25+0.22%+20.55%+1.50%0.172026-11-06
MOCAPITALMOTILALAMC - MOCAPITAL
₹57.12+0.28%+10.91%+7.96%7.462026-11-06
MODEFENCEMOTILALAMC - MODEFENCE
₹97.69-1.40%+2.59%-3.21%25.552026-11-06
MODINATURModi Naturals Limited
₹314.10-10.26%-5.53%+4.84%0.602026-11-06
MODIRUBBERModi Rubber Limited
₹112.00-3.45%+2.75%-5.78%0.012026-11-06
MODISModis Navnirman Limited
₹428.65-0.55%+9.22%+11.98%3.022026-11-06
MODISONLTDMODISON LIMITED
₹355.50+0.98%+3.27%-27.27%3.392026-11-06
MODTHREADModern Threads (India) Limited
₹47.80+3.69%+6.46%-2.43%0.022026-11-06
MOENERGYMOTILALAMC - MOENERGY
₹37.06-0.03%+5.22%+0.68%0.262026-11-06
MOGOLDMOTILALAMC - MOGOLD
₹139.00-1.42%+0.72%-4.10%0.412026-11-06
MOGSECMOTILALAMC - G5
₹65.00+0.48%+0.40%+0.20%0.212026-11-06
MOHEALTHMOTILALAMC - MOHEALTH
₹52.36+0.33%+2.59%+3.91%0.282026-11-06
MOHITEMohite Industries Limited
₹2.38-1.65%-5.93%-3.64%0.002026-11-06
MOHITINDMohit Industries Limited
₹19.90+1.84%-6.35%-11.83%0.022026-11-06
MOILMOIL Limited
₹215.71-1.41%+0.79%-8.75%6.772026-11-06
MOINFRAMOTILALAMC - MOINFRA
₹58.16-0.21%+5.04%+3.52%0.032026-11-06
MOIPOMOTILALAMC - MOIPO
₹47.00-0.49%+5.45%+0.62%0.012026-11-06
MOKSHMoksh Ornaments Limited
₹8.78-1.01%+4.28%-7.77%0.042026-11-06
MOLMeghmani Organics Limited
₹54.27-2.43%+3.04%-11.12%1.812026-11-06
MOLBIOMolbio Diagnostics Limited
₹1,339.30-4.57%+5.13%-13.30%131.112026-11-06
MOLDTECHMold-Tek Technologies Limited
₹97.25-1.84%+8.68%-11.99%0.842026-11-06
MOLDTKPACMold-Tek Packaging Limited
₹340.15-0.54%+24.67%+1.96%4.482026-11-06
MOLOWVOLMOTILALAMC - MOLOWVOL
₹35.54+0.11%+5.15%+4.01%0.012026-11-06
MOM100MOTILAL OS MIDCAP100 ETF
₹65.44-0.02%+5.45%+2.03%1.792026-11-06
MOM30IETFICICIPRAMC - ICICIMOM30
₹30.40-0.16%+4.50%+0.70%2.402026-11-06