TrendNitiNSE · EQ · MOGSEC
MOTILALAMC - G5
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹67.45
- 52-week low
- ₹60.83
- Volume (shares)
- 43,752
- 50 DMA
- ₹64.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 43,752
- Prior 20-session average
- 48,511
- Volume / prior average
- 0.90×
- Turnover (₹ cr)
- 0.28
- Delivery
- 98.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹64.74 | ₹65.28 | ₹64.43 | ₹65.28 | 43,752 |
| 2026-11-03 | ₹65.68 | ₹65.68 | ₹64.40 | ₹64.98 | 61,813 |
| 2026-11-02 | ₹64.11 | ₹65.39 | ₹64.11 | ₹65.29 | 10,187 |
| 2026-10-30 | ₹64.83 | ₹65.20 | ₹64.06 | ₹64.74 | 6,500 |
| 2026-10-29 | ₹62.88 | ₹65.04 | ₹62.88 | ₹64.34 | 2,849 |
| 2026-10-28 | ₹64.00 | ₹64.89 | ₹64.00 | ₹64.50 | 474 |
| 2026-10-27 | ₹64.14 | ₹64.41 | ₹63.81 | ₹64.26 | 1,767 |
| 2026-10-26 | ₹64.17 | ₹66.89 | ₹63.75 | ₹63.85 | 78,660 |
| 2026-10-23 | ₹64.26 | ₹64.80 | ₹63.85 | ₹63.86 | 2,325 |
| 2026-10-22 | ₹64.77 | ₹64.90 | ₹63.76 | ₹63.83 | 67,687 |
Price & activity
- Open
- ₹64.74
- Day high
- ₹65.28
- Day low
- ₹64.43
- Previous close
- ₹64.98
- Volume
- 43,752
- Turnover (₹ cr)
- 0.28
- 1 week return
- +1.21%
- 1 month return
- +1.04%
- 3 month return
- +0.06%
- Delivery
- 98.76%
- 20-session EMA
- ₹64.65
- 50-session SMA
- ₹64.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.