TrendNitiNSE · EQ · MOHEALTH
MOTILALAMC - MOHEALTH
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹53.89
- 52-week low
- ₹40.79
- Volume (shares)
- 1,08,824
- 50 DMA
- ₹50.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.62% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,08,824
- Prior 20-session average
- 43,322
- Volume / prior average
- 2.51×
- Turnover (₹ cr)
- 0.56
- Delivery
- 76.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹50.83 | ₹52.04 | ₹50.83 | ₹51.89 | 1,08,824 |
| 2026-11-03 | ₹51.82 | ₹51.82 | ₹50.64 | ₹50.83 | 30,888 |
| 2026-11-02 | ₹51.29 | ₹51.82 | ₹50.33 | ₹50.88 | 50,245 |
| 2026-10-30 | ₹50.47 | ₹51.15 | ₹50.47 | ₹51.04 | 35,890 |
| 2026-10-29 | ₹50.98 | ₹51.40 | ₹50.18 | ₹50.49 | 20,390 |
| 2026-10-28 | ₹49.44 | ₹50.43 | ₹49.44 | ₹50.29 | 44,015 |
| 2026-10-27 | ₹48.88 | ₹50.00 | ₹48.30 | ₹49.68 | 39,745 |
| 2026-10-26 | ₹48.85 | ₹48.85 | ₹46.90 | ₹48.30 | 37,359 |
| 2026-10-23 | ₹48.55 | ₹48.60 | ₹47.06 | ₹47.86 | 49,807 |
| 2026-10-22 | ₹48.94 | ₹49.00 | ₹47.05 | ₹48.55 | 25,527 |
Price & activity
- Open
- ₹50.83
- Day high
- ₹52.04
- Day low
- ₹50.83
- Previous close
- ₹50.83
- Volume
- 1,08,824
- Turnover (₹ cr)
- 0.56
- 1 week return
- +3.18%
- 1 month return
- +3.80%
- 3 month return
- +0.35%
- Delivery
- 76.13%
- 20-session EMA
- ₹50.21
- 50-session SMA
- ₹50.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.