TrendNitiNSE · EQ · MOINFRA
MOTILALAMC - MOINFRA
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹66.00
- 52-week low
- ₹52.50
- Volume (shares)
- 4,976
- 50 DMA
- ₹56.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,976
- Prior 20-session average
- 3,983
- Volume / prior average
- 1.25×
- Turnover (₹ cr)
- 0.03
- Delivery
- 98.75%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹56.51 | ₹57.00 | ₹56.51 | ₹56.99 | 4,976 |
| 2026-11-03 | ₹56.41 | ₹56.88 | ₹56.19 | ₹56.28 | 4,643 |
| 2026-11-02 | ₹56.48 | ₹56.48 | ₹55.53 | ₹56.41 | 5,509 |
| 2026-10-30 | ₹54.52 | ₹55.58 | ₹53.87 | ₹55.37 | 1,130 |
| 2026-10-29 | ₹54.98 | ₹55.82 | ₹54.61 | ₹55.63 | 5,142 |
| 2026-10-28 | ₹54.01 | ₹54.61 | ₹53.93 | ₹54.38 | 2,296 |
| 2026-10-27 | ₹54.04 | ₹55.10 | ₹53.93 | ₹55.00 | 1,529 |
| 2026-10-26 | ₹53.88 | ₹53.98 | ₹52.65 | ₹53.78 | 1,459 |
| 2026-10-23 | ₹54.40 | ₹54.40 | ₹52.50 | ₹53.30 | 9,808 |
| 2026-10-22 | ₹53.93 | ₹54.42 | ₹53.72 | ₹54.40 | 4,376 |
Price & activity
- Open
- ₹56.51
- Day high
- ₹57.00
- Day low
- ₹56.51
- Previous close
- ₹56.28
- Volume
- 4,976
- Turnover (₹ cr)
- 0.03
- 1 week return
- +4.80%
- 1 month return
- +1.57%
- 3 month return
- -6.16%
- Delivery
- 98.75%
- 20-session EMA
- ₹55.70
- 50-session SMA
- ₹56.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.