TrendNiti
NSE · BE · MMWL
Media Matrix Worldwide Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,990.23
- 52-week high
- ₹24.00
- 52-week low
- ₹9.02
- Volume (shares)
- 50,085
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +32.30% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 50,085
- Prior 20-session average
- 50,892
- Volume / prior average
- 0.98×
- Turnover (₹ cr)
- 0.09
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.25 | ₹17.98 | ₹17.21 | ₹17.57 | 50,085 |
| 2026-11-03 | ₹18.98 | ₹18.98 | ₹18.11 | ₹18.11 | 14,268 |
| 2026-08-10 | ₹16.57 | ₹16.57 | ₹15.01 | ₹15.60 | 1,36,426 |
| 2026-08-07 | ₹14.35 | ₹15.80 | ₹14.30 | ₹15.79 | 2,17,155 |
| 2026-08-06 | ₹15.00 | ₹15.22 | ₹13.85 | ₹15.05 | 53,009 |
| 2026-08-05 | ₹14.44 | ₹14.51 | ₹13.75 | ₹14.51 | 62,030 |
| 2026-08-04 | ₹14.38 | ₹14.59 | ₹13.50 | ₹13.82 | 1,21,876 |
| 2026-08-03 | ₹13.72 | ₹14.40 | ₹13.72 | ₹13.90 | 2,808 |
| 2026-07-31 | ₹14.51 | ₹14.51 | ₹13.55 | ₹13.73 | 1,726 |
| 2026-07-30 | ₹13.54 | ₹14.34 | ₹13.54 | ₹14.24 | 7,421 |
Price & activity
- Open
- ₹17.25
- Day high
- ₹17.98
- Day low
- ₹17.21
- Previous close
- ₹18.11
- Volume
- 50,085
- Turnover (₹ cr)
- 0.09
- 1 week return
- +21.09%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹14.89
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE200D01020
- Listed
- 2026-04-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,990.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.