TrendNiti
NSE · EQ · MOKSH
Moksh Ornaments Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 75.28
- 52-week high
- ₹16.65
- 52-week low
- ₹8.05
- Volume (shares)
- 92,152
- 50 DMA
- ₹9.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 92,152
- Prior 20-session average
- 1,07,423
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 0.08
- Delivery
- 60.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹8.20 | ₹8.75 | ₹8.20 | ₹8.53 | 92,152 |
| 2026-11-03 | ₹8.35 | ₹8.50 | ₹8.05 | ₹8.23 | 69,403 |
| 2026-11-02 | ₹8.55 | ₹8.55 | ₹8.21 | ₹8.30 | 1,35,325 |
| 2026-10-30 | ₹8.39 | ₹8.66 | ₹8.25 | ₹8.42 | 46,699 |
| 2026-10-29 | ₹8.49 | ₹8.58 | ₹8.33 | ₹8.38 | 45,932 |
| 2026-10-28 | ₹8.49 | ₹8.49 | ₹8.30 | ₹8.40 | 48,955 |
| 2026-10-27 | ₹8.36 | ₹8.53 | ₹8.25 | ₹8.36 | 42,609 |
| 2026-10-26 | ₹8.49 | ₹8.59 | ₹8.30 | ₹8.36 | 54,739 |
| 2026-10-23 | ₹8.89 | ₹8.89 | ₹8.21 | ₹8.36 | 2,03,080 |
| 2026-10-22 | ₹8.89 | ₹8.90 | ₹8.70 | ₹8.76 | 1,25,219 |
Price & activity
- Open
- ₹8.20
- Day high
- ₹8.75
- Day low
- ₹8.20
- Previous close
- ₹8.23
- Volume
- 92,152
- Turnover (₹ cr)
- 0.08
- 1 week return
- +1.55%
- 1 month return
- -8.38%
- 3 month return
- -17.10%
- Delivery
- 60.70%
- 20-session EMA
- ₹8.71
- 50-session SMA
- ₹9.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE514Y01020
- Listed
- 2021-05-21
- Face value
- ₹2.00
- Market cap (₹ cr)
- 75.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.