TrendNiti
NSE · EQ · MODIRUBBER
Modi Rubber Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 281.26
- 52-week high
- ₹167.50
- 52-week low
- ₹98.41
- Volume (shares)
- 2,318
- 50 DMA
- ₹120.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,318
- Prior 20-session average
- 1,248
- Volume / prior average
- 1.86×
- Turnover (₹ cr)
- 0.03
- Delivery
- 60.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹113.00 | ₹115.50 | ₹109.50 | ₹112.32 | 2,318 |
| 2026-11-03 | ₹109.00 | ₹119.80 | ₹109.00 | ₹115.48 | 1,979 |
| 2026-11-02 | ₹111.15 | ₹112.00 | ₹107.20 | ₹108.40 | 717 |
| 2026-10-30 | ₹109.80 | ₹114.40 | ₹108.70 | ₹109.00 | 310 |
| 2026-10-29 | ₹111.50 | ₹111.50 | ₹107.13 | ₹109.80 | 384 |
| 2026-10-28 | ₹112.00 | ₹112.00 | ₹106.00 | ₹110.14 | 493 |
| 2026-10-27 | ₹107.00 | ₹115.00 | ₹106.31 | ₹112.20 | 1,028 |
| 2026-10-26 | ₹110.83 | ₹110.83 | ₹106.00 | ₹108.40 | 1,484 |
| 2026-10-23 | ₹112.00 | ₹112.85 | ₹107.00 | ₹110.83 | 2,422 |
| 2026-10-22 | ₹113.19 | ₹116.00 | ₹110.00 | ₹113.60 | 1,581 |
Price & activity
- Open
- ₹113.00
- Day high
- ₹115.50
- Day low
- ₹109.50
- Previous close
- ₹115.48
- Volume
- 2,318
- Turnover (₹ cr)
- 0.03
- 1 week return
- +1.98%
- 1 month return
- -7.82%
- 3 month return
- -9.79%
- Delivery
- 60.91%
- 20-session EMA
- ₹114.16
- 50-session SMA
- ₹120.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE832A01018
- Listed
- 1996-02-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 281.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.