TrendNiti
NSE · EQ · MOIL
MOIL Limited
Metals & Mining
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,433.94
- 52-week high
- ₹389.40
- 52-week low
- ₹202.00
- Volume (shares)
- 14,98,766
- 50 DMA
- ₹237.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,98,766
- Prior 20-session average
- 4,67,585
- Volume / prior average
- 3.21×
- Turnover (₹ cr)
- 31.86
- Delivery
- 38.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹205.00 | ₹218.70 | ₹204.17 | ₹217.90 | 14,98,766 |
| 2026-11-03 | ₹219.85 | ₹219.95 | ₹202.00 | ₹203.22 | 29,00,012 |
| 2026-11-02 | ₹216.00 | ₹223.56 | ₹215.20 | ₹222.09 | 4,42,586 |
| 2026-10-30 | ₹219.00 | ₹219.98 | ₹213.10 | ₹214.02 | 3,35,514 |
| 2026-10-29 | ₹219.40 | ₹219.99 | ₹215.98 | ₹218.53 | 3,31,738 |
| 2026-10-28 | ₹217.32 | ₹221.55 | ₹216.51 | ₹219.09 | 2,20,571 |
| 2026-10-27 | ₹216.20 | ₹221.69 | ₹216.00 | ₹217.33 | 3,30,775 |
| 2026-10-26 | ₹214.55 | ₹218.67 | ₹212.61 | ₹216.64 | 4,28,793 |
| 2026-10-23 | ₹219.00 | ₹220.75 | ₹211.00 | ₹215.52 | 5,85,316 |
| 2026-10-22 | ₹224.61 | ₹225.06 | ₹219.00 | ₹220.75 | 3,90,595 |
Price & activity
- Open
- ₹205.00
- Day high
- ₹218.70
- Day low
- ₹204.17
- Previous close
- ₹203.22
- Volume
- 14,98,766
- Turnover (₹ cr)
- 31.86
- 1 week return
- -0.54%
- 1 month return
- -7.86%
- 3 month return
- -22.94%
- Delivery
- 38.51%
- 20-session EMA
- ₹223.41
- 50-session SMA
- ₹237.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE490G01020
- Listed
- 2010-12-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,433.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 2.20 PER SH