TrendNitiNSE · EQ · MOGOLD
MOTILALAMC - MOGOLD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹175.00
- 52-week low
- ₹118.10
- Volume (shares)
- 35,148
- 50 DMA
- ₹146.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.35% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 35,148
- Prior 20-session average
- 42,611
- Volume / prior average
- 0.82×
- Turnover (₹ cr)
- 0.48
- Delivery
- 47.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹136.75 | ₹139.70 | ₹135.80 | ₹139.35 | 35,148 |
| 2026-11-03 | ₹136.35 | ₹136.35 | ₹134.75 | ₹135.15 | 62,489 |
| 2026-11-02 | ₹136.85 | ₹136.85 | ₹134.55 | ₹135.35 | 1,06,418 |
| 2026-10-30 | ₹139.00 | ₹139.00 | ₹137.50 | ₹138.00 | 12,799 |
| 2026-10-29 | ₹139.95 | ₹140.15 | ₹139.25 | ₹139.45 | 18,589 |
| 2026-10-28 | ₹140.05 | ₹140.45 | ₹139.35 | ₹140.35 | 26,256 |
| 2026-10-27 | ₹139.10 | ₹139.50 | ₹138.15 | ₹138.45 | 26,517 |
| 2026-10-26 | ₹138.90 | ₹139.25 | ₹138.20 | ₹139.15 | 20,149 |
| 2026-10-23 | ₹139.40 | ₹139.40 | ₹138.00 | ₹138.90 | 33,147 |
| 2026-10-22 | ₹140.50 | ₹140.90 | ₹139.65 | ₹140.55 | 1,60,386 |
Price & activity
- Open
- ₹136.75
- Day high
- ₹139.70
- Day low
- ₹135.80
- Previous close
- ₹135.15
- Volume
- 35,148
- Turnover (₹ cr)
- 0.48
- 1 week return
- -0.71%
- 1 month return
- -4.26%
- 3 month return
- -0.68%
- Delivery
- 47.32%
- 20-session EMA
- ₹140.79
- 50-session SMA
- ₹146.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.