TrendNitiNSE · EQ · MOENERGY
MOTILALAMC - MOENERGY
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹43.00
- 52-week low
- ₹33.00
- Volume (shares)
- 2,80,071
- 50 DMA
- ₹37.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,80,071
- Prior 20-session average
- 1,12,559
- Volume / prior average
- 2.49×
- Turnover (₹ cr)
- 1.04
- Delivery
- 61.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹36.25 | ₹37.24 | ₹36.25 | ₹37.11 | 2,80,071 |
| 2026-11-03 | ₹36.22 | ₹36.98 | ₹35.50 | ₹36.25 | 73,283 |
| 2026-11-02 | ₹35.85 | ₹36.37 | ₹35.23 | ₹36.22 | 68,535 |
| 2026-10-30 | ₹36.23 | ₹36.23 | ₹35.00 | ₹35.22 | 86,465 |
| 2026-10-29 | ₹35.28 | ₹35.70 | ₹35.17 | ₹35.52 | 53,469 |
| 2026-10-28 | ₹35.61 | ₹35.61 | ₹35.01 | ₹35.28 | 63,538 |
| 2026-10-27 | ₹35.06 | ₹35.50 | ₹34.53 | ₹35.44 | 26,404 |
| 2026-10-26 | ₹34.80 | ₹35.23 | ₹34.31 | ₹35.06 | 1,10,420 |
| 2026-10-23 | ₹35.36 | ₹35.58 | ₹34.15 | ₹34.80 | 2,22,208 |
| 2026-10-22 | ₹35.80 | ₹35.80 | ₹35.03 | ₹35.19 | 1,02,828 |
Price & activity
- Open
- ₹36.25
- Day high
- ₹37.24
- Day low
- ₹36.25
- Previous close
- ₹36.25
- Volume
- 2,80,071
- Turnover (₹ cr)
- 1.04
- 1 week return
- +5.19%
- 1 month return
- +0.65%
- 3 month return
- -4.70%
- Delivery
- 61.94%
- 20-session EMA
- ₹36.10
- 50-session SMA
- ₹37.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.