TrendNiti
NSE · EQ · MOLBIO
Molbio Diagnostics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15,923.86
- 52-week high
- ₹1,686.80
- 52-week low
- ₹926.35
- Volume (shares)
- 3,81,670
- 50 DMA
- ₹1,306.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +32.65% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,81,670
- Prior 20-session average
- 12,80,775
- Volume / prior average
- 0.30×
- Turnover (₹ cr)
- 52.30
- Delivery
- 20.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,355.30 | ₹1,392.00 | ₹1,337.00 | ₹1,381.80 | 3,81,670 |
| 2026-11-03 | ₹1,326.00 | ₹1,364.40 | ₹1,305.00 | ₹1,350.80 | 5,96,682 |
| 2026-11-02 | ₹1,278.80 | ₹1,344.00 | ₹1,242.80 | ₹1,314.10 | 6,92,638 |
| 2026-10-30 | ₹1,315.00 | ₹1,345.00 | ₹1,262.60 | ₹1,274.00 | 5,47,907 |
| 2026-10-29 | ₹1,320.40 | ₹1,320.50 | ₹1,280.00 | ₹1,302.60 | 2,67,969 |
| 2026-10-28 | ₹1,266.00 | ₹1,341.90 | ₹1,258.90 | ₹1,312.70 | 7,75,947 |
| 2026-10-27 | ₹1,281.00 | ₹1,318.50 | ₹1,253.80 | ₹1,265.80 | 5,67,132 |
| 2026-10-26 | ₹1,244.90 | ₹1,287.50 | ₹1,232.60 | ₹1,273.50 | 5,02,488 |
| 2026-10-23 | ₹1,275.00 | ₹1,304.90 | ₹1,228.50 | ₹1,239.10 | 13,05,453 |
| 2026-10-22 | ₹1,327.20 | ₹1,346.30 | ₹1,252.60 | ₹1,259.70 | 11,36,796 |
Price & activity
- Open
- ₹1,355.30
- Day high
- ₹1,392.00
- Day low
- ₹1,337.00
- Previous close
- ₹1,350.80
- Volume
- 3,81,670
- Turnover (₹ cr)
- 52.30
- 1 week return
- +5.26%
- 1 month return
- -8.09%
- 3 month return
- —
- Delivery
- 20.31%
- 20-session EMA
- ₹1,341.38
- 50-session SMA
- ₹1,306.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE869T01028
- Listed
- 2026-08-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 15,923.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.