TrendNiti
NSE · EQ · MOHITIND
Mohit Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 28.00
- 52-week high
- ₹34.80
- 52-week low
- ₹18.60
- Volume (shares)
- 8,929
- 50 DMA
- ₹22.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.97% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,929
- Prior 20-session average
- 11,334
- Volume / prior average
- 0.79×
- Turnover (₹ cr)
- 0.02
- Delivery
- 69.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹20.00 | ₹20.00 | ₹19.26 | ₹19.78 | 8,929 |
| 2026-11-03 | ₹20.89 | ₹20.89 | ₹19.10 | ₹19.65 | 33,014 |
| 2026-11-02 | ₹21.69 | ₹22.95 | ₹20.24 | ₹20.51 | 30,735 |
| 2026-10-30 | ₹21.49 | ₹21.99 | ₹20.74 | ₹21.25 | 4,379 |
| 2026-10-29 | ₹21.39 | ₹21.99 | ₹20.61 | ₹21.49 | 10,676 |
| 2026-10-28 | ₹21.99 | ₹21.99 | ₹20.20 | ₹21.01 | 2,331 |
| 2026-10-27 | ₹21.49 | ₹22.34 | ₹21.01 | ₹21.30 | 4,786 |
| 2026-10-26 | ₹19.84 | ₹22.98 | ₹19.84 | ₹21.07 | 36,442 |
| 2026-10-23 | ₹21.00 | ₹21.77 | ₹19.00 | ₹19.27 | 8,739 |
| 2026-10-22 | ₹22.50 | ₹22.50 | ₹21.33 | ₹21.42 | 15,197 |
Price & activity
- Open
- ₹20.00
- Day high
- ₹20.00
- Day low
- ₹19.26
- Previous close
- ₹19.65
- Volume
- 8,929
- Turnover (₹ cr)
- 0.02
- 1 week return
- -5.85%
- 1 month return
- -12.63%
- 3 month return
- -26.58%
- Delivery
- 69.18%
- 20-session EMA
- ₹21.33
- 50-session SMA
- ₹22.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE954E01012
- Listed
- 2013-03-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 28.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.