TrendNiti
NSE · EQ · MMTC
MMTC Limited
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,025.00
- 52-week high
- ₹78.35
- 52-week low
- ₹49.41
- Volume (shares)
- 11,16,252
- 50 DMA
- ₹57.93
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,16,252
- Prior 20-session average
- 37,46,139
- Volume / prior average
- 0.30×
- Turnover (₹ cr)
- 5.92
- Delivery
- 43.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹52.50 | ₹53.65 | ₹51.58 | ₹53.50 | 11,16,252 |
| 2026-11-03 | ₹52.63 | ₹53.49 | ₹52.01 | ₹52.21 | 8,47,285 |
| 2026-11-02 | ₹50.41 | ₹52.64 | ₹50.15 | ₹52.23 | 11,48,727 |
| 2026-10-30 | ₹51.70 | ₹51.82 | ₹50.11 | ₹50.44 | 6,52,919 |
| 2026-10-29 | ₹51.33 | ₹52.32 | ₹51.12 | ₹52.09 | 6,60,280 |
| 2026-10-28 | ₹51.50 | ₹52.09 | ₹50.86 | ₹51.42 | 7,59,305 |
| 2026-10-27 | ₹50.89 | ₹52.07 | ₹50.50 | ₹51.11 | 8,51,232 |
| 2026-10-26 | ₹50.56 | ₹51.28 | ₹49.76 | ₹50.66 | 10,16,357 |
| 2026-10-23 | ₹51.97 | ₹51.99 | ₹49.41 | ₹50.57 | 14,55,934 |
| 2026-10-22 | ₹53.38 | ₹53.38 | ₹51.92 | ₹52.06 | 13,76,882 |
Price & activity
- Open
- ₹52.50
- Day high
- ₹53.65
- Day low
- ₹51.58
- Previous close
- ₹52.21
- Volume
- 11,16,252
- Turnover (₹ cr)
- 5.92
- 1 week return
- +4.05%
- 1 month return
- -5.02%
- 3 month return
- -15.95%
- Delivery
- 43.74%
- 20-session EMA
- ₹53.67
- 50-session SMA
- ₹57.93
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE123F01029
- Listed
- 2012-04-09
- Face value
- ₹1.00
- Market cap (₹ cr)
- 8,025.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.