TrendNiti
NSE · EQ · MODTHREAD
Modern Threads (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 157.15
- 52-week high
- ₹65.65
- 52-week low
- ₹35.61
- Volume (shares)
- 983
- 50 DMA
- ₹49.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock -5.95% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 983
- Prior 20-session average
- 2,176
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 0.00
- Delivery
- 73.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹44.98 | ₹47.10 | ₹44.98 | ₹45.19 | 983 |
| 2026-11-03 | ₹45.98 | ₹47.98 | ₹45.02 | ₹45.06 | 999 |
| 2026-11-02 | ₹45.01 | ₹48.99 | ₹45.00 | ₹45.57 | 376 |
| 2026-10-30 | ₹44.51 | ₹47.99 | ₹44.51 | ₹44.90 | 501 |
| 2026-10-29 | ₹46.00 | ₹46.23 | ₹44.50 | ₹44.64 | 427 |
| 2026-10-28 | ₹46.98 | ₹46.98 | ₹45.00 | ₹46.00 | 510 |
| 2026-10-27 | ₹45.36 | ₹46.98 | ₹45.36 | ₹46.00 | 2,136 |
| 2026-10-26 | ₹46.91 | ₹49.93 | ₹46.00 | ₹46.93 | 2,430 |
| 2026-10-23 | ₹46.00 | ₹46.00 | ₹44.50 | ₹45.99 | 41 |
| 2026-10-22 | ₹45.10 | ₹49.93 | ₹44.50 | ₹46.49 | 751 |
Price & activity
- Open
- ₹44.98
- Day high
- ₹47.10
- Day low
- ₹44.98
- Previous close
- ₹45.06
- Volume
- 983
- Turnover (₹ cr)
- 0.00
- 1 week return
- -1.76%
- 1 month return
- -1.03%
- 3 month return
- —
- Delivery
- 73.65%
- 20-session EMA
- ₹46.34
- 50-session SMA
- ₹49.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE794W01014
- Listed
- 1995-11-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 157.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.