TrendNiti
NSE · BE · MOLDTECH
Mold-Tek Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 586.30
- 52-week high
- ₹119.45
- 52-week low
- ₹50.55
- Volume (shares)
- 1,18,359
- 50 DMA
- ₹164.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock +11.38% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,18,359
- Prior 20-session average
- 76,155
- Volume / prior average
- 1.55×
- Turnover (₹ cr)
- 1.20
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹99.90 | ₹101.77 | ₹98.87 | ₹101.77 | 1,18,359 |
| 2026-11-03 | ₹92.00 | ₹96.93 | ₹90.27 | ₹96.93 | 82,344 |
| 2026-11-02 | ₹89.10 | ₹93.95 | ₹87.33 | ₹92.32 | 50,047 |
| 2026-10-30 | ₹90.80 | ₹94.10 | ₹87.00 | ₹89.48 | 51,296 |
| 2026-10-29 | ₹93.98 | ₹94.96 | ₹90.09 | ₹90.79 | 71,857 |
| 2026-10-28 | ₹87.90 | ₹90.44 | ₹84.11 | ₹90.44 | 32,140 |
| 2026-10-27 | ₹80.40 | ₹86.14 | ₹80.40 | ₹86.14 | 31,944 |
| 2026-10-26 | ₹83.00 | ₹87.98 | ₹80.15 | ₹82.04 | 61,208 |
| 2026-10-23 | ₹87.00 | ₹87.25 | ₹84.36 | ₹84.36 | 59,063 |
| 2026-10-22 | ₹89.01 | ₹92.00 | ₹88.79 | ₹88.80 | 1,43,672 |
Price & activity
- Open
- ₹99.90
- Day high
- ₹101.77
- Day low
- ₹98.87
- Previous close
- ₹96.93
- Volume
- 1,18,359
- Turnover (₹ cr)
- 1.20
- 1 week return
- +12.53%
- 1 month return
- -4.67%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹112.59
- 50-session SMA
- ₹164.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE835B01035
- Listed
- 2016-07-07
- Face value
- ₹2.00
- Market cap (₹ cr)
- 586.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
BONUS 1:1