TrendNiti
← All stocks

NSE · EQ · MOM100

MOTILAL OS MIDCAP100 ETF

Industry unavailable

₹64.31+1.90%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
—
52-week high
₹70.32
52-week low
₹56.15
Volume (shares)
3,43,347
50 DMA
₹65.32
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

59.5262.1564.7967.4270.0520 EMA50 DMAVolume (shares) · max 14,69,1592026-08-05 · 1,98,497 shares2026-08-06 · 2,06,391 shares2026-08-07 · 3,01,295 shares2026-08-10 · 3,65,530 shares2026-08-11 · 2,08,864 shares2026-08-12 · 3,46,105 shares2026-08-13 · 2,43,897 shares2026-08-14 · 2,09,236 shares2026-08-17 · 2,70,168 shares2026-08-18 · 2,45,979 shares2026-08-19 · 1,71,697 shares2026-08-20 · 1,76,107 shares2026-08-21 · 1,96,325 shares2026-08-24 · 1,72,904 shares2026-08-25 · 1,40,167 shares2026-08-26 · 1,50,816 shares2026-08-27 · 1,37,634 shares2026-08-28 · 2,70,059 shares2026-08-31 · 4,27,791 shares2026-09-01 · 4,36,136 shares2026-09-02 · 4,50,687 shares2026-09-03 · 2,00,487 shares2026-09-04 · 1,53,254 shares2026-09-07 · 3,28,993 shares2026-09-08 · 2,02,648 shares2026-09-09 · 2,35,846 shares2026-09-10 · 2,91,771 shares2026-09-11 · 3,50,787 shares2026-09-15 · 5,39,284 shares2026-09-16 · 3,94,657 shares2026-09-17 · 2,18,093 shares2026-09-18 · 1,52,423 shares2026-09-21 · 1,60,047 shares2026-09-22 · 1,37,012 shares2026-09-23 · 1,83,430 shares2026-09-24 · 3,95,664 shares2026-09-25 · 5,01,249 shares2026-09-28 · 6,92,337 shares2026-09-29 · 4,03,190 shares2026-09-30 · 3,12,563 shares2026-10-01 · 8,29,467 shares2026-10-05 · 5,69,400 shares2026-10-06 · 4,36,902 shares2026-10-07 · 2,29,691 shares2026-10-08 · 5,70,879 shares2026-10-09 · 3,24,497 shares2026-10-12 · 2,82,001 shares2026-10-13 · 2,24,112 shares2026-10-14 · 1,91,109 shares2026-10-15 · 4,61,028 shares2026-10-16 · 2,86,880 shares2026-10-19 · 2,56,400 shares2026-10-21 · 3,99,382 shares2026-10-22 · 3,13,866 shares2026-10-23 · 7,83,838 shares2026-10-26 · 4,18,360 shares2026-10-27 · 2,53,219 shares2026-10-28 · 7,62,309 shares2026-10-29 · 3,25,487 shares2026-10-30 · 14,69,159 shares2026-11-02 · 2,85,723 shares2026-11-03 · 3,69,346 shares2026-11-04 · 3,43,347 shares2026-08-052026-11-04
2026-11-04 · Close ₹64.31 · Volume 3,43,347 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MOM100 Nifty 50
85.8100103.32026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock -6.14% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,43,347
Prior 20-session average
4,32,209
Volume / prior average
0.79×
Turnover (₹ cr)
2.19
Delivery
50.66%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹63.13₹64.85₹63.02₹64.313,43,347
2026-11-03₹63.03₹63.51₹62.60₹63.113,69,346
2026-11-02₹63.61₹63.61₹61.17₹62.572,85,723
2026-10-30₹62.74₹62.84₹61.86₹62.0614,69,159
2026-10-29₹61.94₹63.50₹61.60₹62.743,25,487
2026-10-28₹61.24₹62.18₹61.15₹61.947,62,309
2026-10-27₹60.91₹61.84₹60.91₹61.582,53,219
2026-10-26₹60.17₹61.34₹59.31₹60.904,18,360
2026-10-23₹61.54₹61.79₹59.71₹60.177,83,838
2026-10-22₹63.55₹63.55₹61.15₹61.543,13,866

Price & activity

Open
₹63.13
Day high
₹64.85
Day low
₹63.02
Previous close
₹63.11
Volume
3,43,347
Turnover (₹ cr)
2.19
1 week return
+3.83%
1 month return
+0.99%
3 month return
-5.59%
Delivery
50.66%
20-session EMA
₹63.09
50-session SMA
₹65.32

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
—
Listed
Not available
Face value
—
Market cap (₹ cr)
—

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.