TrendNiti
NSE · BE · MODISONLTD
MODISON LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,157.33
- 52-week high
- ₹546.00
- 52-week low
- ₹114.00
- Volume (shares)
- 1,01,362
- 50 DMA
- ₹426.27
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-23 → 2026-11-04 · Stock +22.86% · Nifty 50 +0.38%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,01,362
- Prior 20-session average
- 1,21,777
- Volume / prior average
- 0.83×
- Turnover (₹ cr)
- 3.54
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹347.25 | ₹365.00 | ₹338.25 | ₹356.65 | 1,01,362 |
| 2026-11-03 | ₹332.00 | ₹348.30 | ₹332.00 | ₹348.30 | 79,329 |
| 2026-11-02 | ₹336.25 | ₹339.80 | ₹327.05 | ₹331.75 | 2,39,352 |
| 2026-10-30 | ₹354.00 | ₹359.90 | ₹344.25 | ₹344.25 | 1,10,638 |
| 2026-10-29 | ₹351.75 | ₹373.00 | ₹351.75 | ₹362.35 | 2,76,182 |
| 2026-10-28 | ₹370.25 | ₹377.00 | ₹370.25 | ₹370.25 | 1,20,932 |
| 2026-10-27 | ₹373.05 | ₹399.00 | ₹363.70 | ₹389.70 | 6,35,225 |
| 2026-10-26 | ₹382.80 | ₹382.80 | ₹382.80 | ₹382.80 | 46,303 |
| 2026-10-23 | ₹402.90 | ₹402.90 | ₹402.90 | ₹402.90 | 20,059 |
| 2026-10-22 | ₹428.10 | ₹428.10 | ₹428.10 | ₹428.10 | 18,898 |
Price & activity
- Open
- ₹347.25
- Day high
- ₹365.00
- Day low
- ₹338.25
- Previous close
- ₹348.30
- Volume
- 1,01,362
- Turnover (₹ cr)
- 3.54
- 1 week return
- -3.67%
- 1 month return
- -23.78%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹405.37
- 50-session SMA
- ₹426.27
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE737D01021
- Listed
- 2021-05-03
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,157.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 4 PER SH