TrendNiti
NSE · EQ · MOL
Meghmani Organics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,415.51
- 52-week high
- ₹81.44
- 52-week low
- ₹36.50
- Volume (shares)
- 15,75,956
- 50 DMA
- ₹59.27
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.25% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,75,956
- Prior 20-session average
- 7,71,741
- Volume / prior average
- 2.04×
- Turnover (₹ cr)
- 8.87
- Delivery
- 28.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹55.13 | ₹57.80 | ₹54.74 | ₹55.66 | 15,75,956 |
| 2026-11-03 | ₹54.95 | ₹55.97 | ₹54.51 | ₹55.25 | 3,81,173 |
| 2026-11-02 | ₹53.00 | ₹55.00 | ₹52.65 | ₹54.68 | 3,83,136 |
| 2026-10-30 | ₹55.00 | ₹55.00 | ₹52.21 | ₹52.67 | 3,54,585 |
| 2026-10-29 | ₹54.37 | ₹56.38 | ₹53.90 | ₹55.04 | 4,74,263 |
| 2026-10-28 | ₹54.03 | ₹55.55 | ₹53.70 | ₹54.37 | 3,17,645 |
| 2026-10-27 | ₹54.50 | ₹55.74 | ₹52.66 | ₹54.46 | 4,96,780 |
| 2026-10-26 | ₹56.98 | ₹56.98 | ₹52.66 | ₹54.94 | 33,47,421 |
| 2026-10-23 | ₹53.52 | ₹53.61 | ₹51.10 | ₹51.85 | 5,72,157 |
| 2026-10-22 | ₹53.45 | ₹54.80 | ₹52.51 | ₹53.06 | 4,69,143 |
Price & activity
- Open
- ₹55.13
- Day high
- ₹57.80
- Day low
- ₹54.74
- Previous close
- ₹55.25
- Volume
- 15,75,956
- Turnover (₹ cr)
- 8.87
- 1 week return
- +2.37%
- 1 month return
- +1.51%
- 3 month return
- +2.94%
- Delivery
- 28.24%
- 20-session EMA
- ₹55.77
- 50-session SMA
- ₹59.27
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0CT101020
- Listed
- 2021-08-18
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,415.51
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.