TrendNiti
NSE · EQ · MOLDTKPAC
Mold-Tek Packaging Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,188.61
- 52-week high
- ₹372.48
- 52-week low
- ₹232.45
- Volume (shares)
- 2,19,150
- 50 DMA
- ₹544.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.61% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,19,150
- Prior 20-session average
- 4,37,576
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 7.09
- Delivery
- 35.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹307.20 | ₹333.25 | ₹305.05 | ₹330.40 | 2,19,150 |
| 2026-11-03 | ₹299.90 | ₹320.00 | ₹298.35 | ₹316.00 | 16,77,619 |
| 2026-11-02 | ₹273.00 | ₹318.80 | ₹270.60 | ₹292.50 | 56,42,290 |
| 2026-10-30 | ₹279.05 | ₹285.90 | ₹269.80 | ₹272.85 | 91,721 |
| 2026-10-29 | ₹293.95 | ₹293.95 | ₹275.75 | ₹279.05 | 1,61,350 |
| 2026-10-28 | ₹293.70 | ₹296.15 | ₹283.95 | ₹292.45 | 32,146 |
| 2026-10-27 | ₹290.10 | ₹296.70 | ₹289.60 | ₹292.30 | 54,949 |
| 2026-10-26 | ₹292.35 | ₹292.85 | ₹285.30 | ₹290.10 | 49,662 |
| 2026-10-23 | ₹296.90 | ₹298.55 | ₹287.60 | ₹292.35 | 1,12,232 |
| 2026-10-22 | ₹295.95 | ₹306.95 | ₹293.05 | ₹302.30 | 56,211 |
Price & activity
- Open
- ₹307.20
- Day high
- ₹333.25
- Day low
- ₹305.05
- Previous close
- ₹316.00
- Volume
- 2,19,150
- Turnover (₹ cr)
- 7.09
- 1 week return
- +12.98%
- 1 month return
- -2.92%
- 3 month return
- -3.52%
- Delivery
- 35.72%
- 20-session EMA
- ₹362.89
- 50-session SMA
- ₹544.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE893J01029
- Listed
- 2015-02-23
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,188.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
BONUS 1:1