TrendNiti
NSE · EQ · MODIS
Modis Navnirman Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 764.94
- 52-week high
- ₹434.00
- 52-week low
- ₹276.00
- Volume (shares)
- 8,503
- 50 DMA
- ₹379.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,503
- Prior 20-session average
- 71,285
- Volume / prior average
- 0.12×
- Turnover (₹ cr)
- 0.33
- Delivery
- 37.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹395.00 | ₹395.00 | ₹385.60 | ₹390.45 | 8,503 |
| 2026-11-03 | ₹397.20 | ₹398.20 | ₹389.00 | ₹389.60 | 13,485 |
| 2026-11-02 | ₹393.20 | ₹401.55 | ₹393.20 | ₹396.65 | 11,538 |
| 2026-10-30 | ₹398.25 | ₹405.40 | ₹390.10 | ₹392.45 | 52,331 |
| 2026-10-29 | ₹388.00 | ₹402.90 | ₹385.35 | ₹398.05 | 80,173 |
| 2026-10-28 | ₹383.60 | ₹409.50 | ₹380.00 | ₹389.75 | 80,017 |
| 2026-10-27 | ₹397.00 | ₹407.00 | ₹381.15 | ₹385.75 | 27,918 |
| 2026-10-26 | ₹379.95 | ₹405.65 | ₹374.25 | ₹397.00 | 1,00,361 |
| 2026-10-23 | ₹380.20 | ₹384.45 | ₹362.10 | ₹374.25 | 58,635 |
| 2026-10-22 | ₹383.15 | ₹390.00 | ₹371.05 | ₹384.45 | 18,342 |
Price & activity
- Open
- ₹395.00
- Day high
- ₹395.00
- Day low
- ₹385.60
- Previous close
- ₹389.60
- Volume
- 8,503
- Turnover (₹ cr)
- 0.33
- 1 week return
- +0.18%
- 1 month return
- +4.89%
- 3 month return
- -1.40%
- Delivery
- 37.19%
- 20-session EMA
- ₹389.65
- 50-session SMA
- ₹379.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0L0L01012
- Listed
- 2025-11-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 764.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.