TrendNiti
NSE · EQ · MMFL
MM Forgings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,523.44
- 52-week high
- ₹687.95
- 52-week low
- ₹295.20
- Volume (shares)
- 1,44,651
- 50 DMA
- ₹576.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,44,651
- Prior 20-session average
- 93,924
- Volume / prior average
- 1.54×
- Turnover (₹ cr)
- 7.46
- Delivery
- 54.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹497.90 | ₹528.45 | ₹493.20 | ₹522.65 | 1,44,651 |
| 2026-11-03 | ₹502.40 | ₹519.00 | ₹491.55 | ₹494.65 | 1,00,318 |
| 2026-11-02 | ₹483.75 | ₹514.45 | ₹481.40 | ₹498.40 | 1,44,494 |
| 2026-10-30 | ₹499.70 | ₹499.70 | ₹477.35 | ₹482.90 | 3,97,706 |
| 2026-10-29 | ₹484.00 | ₹515.40 | ₹470.00 | ₹494.05 | 2,49,144 |
| 2026-10-28 | ₹491.15 | ₹491.15 | ₹480.00 | ₹482.75 | 24,414 |
| 2026-10-27 | ₹486.95 | ₹499.90 | ₹485.40 | ₹491.10 | 31,283 |
| 2026-10-26 | ₹479.75 | ₹492.65 | ₹471.10 | ₹486.05 | 33,068 |
| 2026-10-23 | ₹489.40 | ₹489.40 | ₹460.25 | ₹479.75 | 1,07,128 |
| 2026-10-22 | ₹494.50 | ₹496.50 | ₹477.15 | ₹487.35 | 56,082 |
Price & activity
- Open
- ₹497.90
- Day high
- ₹528.45
- Day low
- ₹493.20
- Previous close
- ₹494.65
- Volume
- 1,44,651
- Turnover (₹ cr)
- 7.46
- 1 week return
- +8.27%
- 1 month return
- -5.40%
- 3 month return
- -5.46%
- Delivery
- 54.26%
- 20-session EMA
- ₹517.71
- 50-session SMA
- ₹576.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE227C01017
- Listed
- 2006-12-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,523.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.