TrendNitiNSE · EQ · MOLOWVOL
MOTILALAMC - MOLOWVOL
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹43.07
- 52-week low
- ₹32.84
- Volume (shares)
- 1,439
- 50 DMA
- ₹34.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,439
- Prior 20-session average
- 1,02,697
- Volume / prior average
- 0.01×
- Turnover (₹ cr)
- 0.01
- Delivery
- 83.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹35.02 | ₹35.20 | ₹34.94 | ₹35.17 | 1,439 |
| 2026-11-03 | ₹34.73 | ₹34.87 | ₹34.65 | ₹34.87 | 48,683 |
| 2026-11-02 | ₹34.05 | ₹34.47 | ₹34.03 | ₹34.39 | 1,83,567 |
| 2026-10-30 | ₹33.47 | ₹34.01 | ₹33.47 | ₹33.80 | 3,090 |
| 2026-10-29 | ₹33.49 | ₹33.80 | ₹33.36 | ₹33.75 | 866 |
| 2026-10-28 | ₹33.74 | ₹33.74 | ₹33.29 | ₹33.66 | 11,612 |
| 2026-10-27 | ₹32.97 | ₹34.33 | ₹32.92 | ₹33.76 | 1,953 |
| 2026-10-26 | ₹33.41 | ₹35.01 | ₹32.84 | ₹33.60 | 1,560 |
| 2026-10-23 | ₹33.52 | ₹33.56 | ₹32.98 | ₹33.41 | 38,514 |
| 2026-10-22 | ₹33.30 | ₹34.80 | ₹33.16 | ₹33.68 | 3,494 |
Price & activity
- Open
- ₹35.02
- Day high
- ₹35.20
- Day low
- ₹34.94
- Previous close
- ₹34.87
- Volume
- 1,439
- Turnover (₹ cr)
- 0.01
- 1 week return
- +4.49%
- 1 month return
- +3.59%
- 3 month return
- -6.21%
- Delivery
- 83.04%
- 20-session EMA
- ₹34.22
- 50-session SMA
- ₹34.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.