TrendNitiNSE · EQ · MOM30IETF
ICICIPRAMC - ICICIMOM30
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹32.90
- 52-week low
- ₹26.00
- Volume (shares)
- 7,02,785
- 50 DMA
- ₹30.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,02,785
- Prior 20-session average
- 7,70,184
- Volume / prior average
- 0.91×
- Turnover (₹ cr)
- 2.11
- Delivery
- 57.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹29.74 | ₹30.28 | ₹29.52 | ₹30.21 | 7,02,785 |
| 2026-11-03 | ₹30.18 | ₹30.18 | ₹29.61 | ₹29.74 | 26,87,887 |
| 2026-11-02 | ₹29.16 | ₹30.00 | ₹29.16 | ₹29.78 | 6,43,684 |
| 2026-10-30 | ₹29.14 | ₹29.25 | ₹28.98 | ₹29.09 | 4,63,498 |
| 2026-10-29 | ₹29.08 | ₹29.30 | ₹28.97 | ₹29.25 | 5,09,692 |
| 2026-10-28 | ₹29.69 | ₹29.69 | ₹28.75 | ₹29.07 | 2,42,163 |
| 2026-10-27 | ₹28.37 | ₹29.03 | ₹28.37 | ₹28.97 | 3,94,831 |
| 2026-10-26 | ₹27.87 | ₹28.49 | ₹27.46 | ₹28.37 | 10,02,416 |
| 2026-10-23 | ₹28.51 | ₹28.51 | ₹27.45 | ₹27.76 | 15,31,004 |
| 2026-10-22 | ₹29.34 | ₹29.34 | ₹28.15 | ₹28.50 | 9,26,583 |
Price & activity
- Open
- ₹29.74
- Day high
- ₹30.28
- Day low
- ₹29.52
- Previous close
- ₹29.74
- Volume
- 7,02,785
- Turnover (₹ cr)
- 2.11
- 1 week return
- +3.92%
- 1 month return
- +0.83%
- 3 month return
- -3.79%
- Delivery
- 57.02%
- 20-session EMA
- ₹29.51
- 50-session SMA
- ₹30.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.