TrendNiti
← All stocks

NSE · EQ · MOHITE

Mohite Industries Limited

Industry unavailable

₹2.35+4.44%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
47.23
52-week high
₹3.30
52-week low
₹2.15
Volume (shares)
2,12,380
50 DMA
₹2.54
200 DMA
—

PRICE & VOLUME

Price history

55 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

2.182.462.753.033.3120 EMA50 DMAVolume (shares) · max 8,43,6392026-08-17 · 84,012 shares2026-08-18 · 17,417 shares2026-08-19 · 9,626 shares2026-08-20 · 57,243 shares2026-08-21 · 17,119 shares2026-08-24 · 51,633 shares2026-08-25 · 11,300 shares2026-08-26 · 13,358 shares2026-08-27 · 17,300 shares2026-08-28 · 8,43,639 shares2026-08-31 · 2,02,176 shares2026-09-01 · 1,67,572 shares2026-09-02 · 29,651 shares2026-09-03 · 97,222 shares2026-09-04 · 1,33,842 shares2026-09-07 · 1,40,078 shares2026-09-08 · 31,496 shares2026-09-09 · 90,916 shares2026-09-10 · 35,555 shares2026-09-11 · 2,42,470 shares2026-09-15 · 2,28,258 shares2026-09-16 · 79,733 shares2026-09-17 · 1,05,342 shares2026-09-18 · 64,284 shares2026-09-21 · 39,594 shares2026-09-22 · 11,716 shares2026-09-23 · 31,356 shares2026-09-24 · 88,251 shares2026-09-25 · 27,764 shares2026-09-28 · 18,783 shares2026-09-29 · 25,190 shares2026-09-30 · 1,51,942 shares2026-10-01 · 63,921 shares2026-10-05 · 10,131 shares2026-10-06 · 86,578 shares2026-10-07 · 13,164 shares2026-10-08 · 25,601 shares2026-10-09 · 11,618 shares2026-10-12 · 27,674 shares2026-10-13 · 16,159 shares2026-10-14 · 48,506 shares2026-10-15 · 40,120 shares2026-10-16 · 36,522 shares2026-10-19 · 18,614 shares2026-10-21 · 50,774 shares2026-10-22 · 11,849 shares2026-10-23 · 73,475 shares2026-10-26 · 13,093 shares2026-10-27 · 12,220 shares2026-10-28 · 44,473 shares2026-10-29 · 32,908 shares2026-10-30 · 61,793 shares2026-11-02 · 81,122 shares2026-11-03 · 1,98,666 shares2026-11-04 · 2,12,380 shares2026-08-172026-11-04
2026-11-04 · Close ₹2.35 · Volume 2,12,380 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MOHITE Nifty 50
88.4100132.12026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock -5.62% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,12,380
Prior 20-session average
45,246
Volume / prior average
4.69×
Turnover (₹ cr)
0.05
Delivery
62.90%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹2.70₹2.70₹2.30₹2.352,12,380
2026-11-03₹2.39₹2.39₹2.24₹2.251,98,666
2026-11-02₹2.53₹2.53₹2.35₹2.3781,122
2026-10-30₹2.52₹2.55₹2.42₹2.5361,793
2026-10-29₹2.26₹2.48₹2.24₹2.4732,908
2026-10-28₹2.31₹2.41₹2.24₹2.2644,473
2026-10-27₹2.36₹2.40₹2.30₹2.3412,220
2026-10-26₹2.30₹2.36₹2.25₹2.3413,093
2026-10-23₹2.39₹2.43₹2.25₹2.3073,475
2026-10-22₹2.42₹2.47₹2.38₹2.3811,849

Price & activity

Open
₹2.70
Day high
₹2.70
Day low
₹2.30
Previous close
₹2.25
Volume
2,12,380
Turnover (₹ cr)
0.05
1 week return
+3.98%
1 month return
-3.29%
3 month return
—
Delivery
62.90%
20-session EMA
₹2.40
50-session SMA
₹2.54

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE154B01023
Listed
2026-08-17
Face value
₹1.00
Market cap (₹ cr)
47.23

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.