TrendNitiNSE · EQ · MOIPO
MOTILALAMC - MOIPO
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹53.00
- 52-week low
- ₹36.50
- Volume (shares)
- 1,904
- 50 DMA
- ₹47.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,904
- Prior 20-session average
- 4,494
- Volume / prior average
- 0.42×
- Turnover (₹ cr)
- 0.01
- Delivery
- 70.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹45.58 | ₹46.90 | ₹45.32 | ₹46.71 | 1,904 |
| 2026-11-03 | ₹45.45 | ₹45.65 | ₹45.39 | ₹45.58 | 1,239 |
| 2026-11-02 | ₹43.45 | ₹45.45 | ₹43.45 | ₹45.45 | 1,574 |
| 2026-10-30 | ₹45.90 | ₹45.90 | ₹44.44 | ₹44.57 | 893 |
| 2026-10-29 | ₹44.85 | ₹45.80 | ₹44.75 | ₹45.45 | 1,399 |
| 2026-10-28 | ₹44.62 | ₹45.90 | ₹44.39 | ₹45.04 | 2,794 |
| 2026-10-27 | ₹44.22 | ₹44.68 | ₹44.22 | ₹44.56 | 2,143 |
| 2026-10-26 | ₹43.80 | ₹43.80 | ₹42.54 | ₹43.59 | 611 |
| 2026-10-23 | ₹43.69 | ₹43.77 | ₹42.57 | ₹42.82 | 3,507 |
| 2026-10-22 | ₹43.90 | ₹44.62 | ₹43.67 | ₹44.17 | 1,105 |
Price & activity
- Open
- ₹45.58
- Day high
- ₹46.90
- Day low
- ₹45.32
- Previous close
- ₹45.58
- Volume
- 1,904
- Turnover (₹ cr)
- 0.01
- 1 week return
- +3.71%
- 1 month return
- -1.27%
- 3 month return
- -2.61%
- Delivery
- 70.43%
- 20-session EMA
- ₹45.50
- 50-session SMA
- ₹47.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.