TrendNitiNSE · EQ · MOCAPITAL
MOTILALAMC - MOCAPITAL
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹57.25
- 52-week low
- ₹42.17
- Volume (shares)
- 19,37,730
- 50 DMA
- ₹52.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.33% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,37,730
- Prior 20-session average
- 5,89,844
- Volume / prior average
- 3.29×
- Turnover (₹ cr)
- 10.54
- Delivery
- 57.68%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹54.75 | ₹54.83 | ₹54.09 | ₹54.54 | 19,37,730 |
| 2026-11-03 | ₹52.60 | ₹54.97 | ₹52.49 | ₹54.75 | 15,55,644 |
| 2026-11-02 | ₹51.52 | ₹52.59 | ₹51.52 | ₹52.32 | 3,33,301 |
| 2026-10-30 | ₹52.46 | ₹52.84 | ₹51.30 | ₹51.50 | 6,48,947 |
| 2026-10-29 | ₹52.00 | ₹52.59 | ₹51.87 | ₹52.46 | 4,62,280 |
| 2026-10-28 | ₹51.56 | ₹52.04 | ₹51.06 | ₹51.88 | 2,31,902 |
| 2026-10-27 | ₹50.65 | ₹51.68 | ₹50.55 | ₹51.56 | 4,87,340 |
| 2026-10-26 | ₹49.43 | ₹50.84 | ₹49.01 | ₹50.65 | 7,16,994 |
| 2026-10-23 | ₹50.71 | ₹51.08 | ₹49.10 | ₹49.43 | 11,99,218 |
| 2026-10-22 | ₹50.88 | ₹50.99 | ₹49.50 | ₹50.83 | 4,01,742 |
Price & activity
- Open
- ₹54.75
- Day high
- ₹54.83
- Day low
- ₹54.09
- Previous close
- ₹54.75
- Volume
- 19,37,730
- Turnover (₹ cr)
- 10.54
- 1 week return
- +5.13%
- 1 month return
- +6.17%
- 3 month return
- +2.83%
- Delivery
- 57.68%
- 20-session EMA
- ₹52.42
- 50-session SMA
- ₹52.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.