TrendNiti
NSE · EQ · MOBIKWIK
One Mobikwik Systems Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,697.86
- 52-week high
- ₹268.00
- 52-week low
- ₹151.46
- Volume (shares)
- 18,43,718
- 50 DMA
- ₹210.66
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +6.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,43,718
- Prior 20-session average
- 1,08,44,319
- Volume / prior average
- 0.17×
- Turnover (₹ cr)
- 40.06
- Delivery
- 32.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹219.55 | ₹222.93 | ₹214.25 | ₹215.61 | 18,43,718 |
| 2026-11-03 | ₹226.20 | ₹237.26 | ₹218.10 | ₹219.55 | 40,13,038 |
| 2026-11-02 | ₹212.10 | ₹234.99 | ₹212.10 | ₹225.85 | 96,18,500 |
| 2026-10-30 | ₹219.50 | ₹219.50 | ₹210.07 | ₹214.10 | 10,59,946 |
| 2026-10-29 | ₹215.50 | ₹220.90 | ₹214.01 | ₹218.70 | 9,21,618 |
| 2026-10-28 | ₹218.78 | ₹218.91 | ₹213.56 | ₹216.23 | 8,12,135 |
| 2026-10-27 | ₹211.89 | ₹219.64 | ₹211.89 | ₹216.93 | 8,30,764 |
| 2026-10-26 | ₹211.00 | ₹217.39 | ₹207.80 | ₹213.44 | 8,10,134 |
| 2026-10-23 | ₹224.20 | ₹224.37 | ₹210.50 | ₹212.56 | 17,09,184 |
| 2026-10-22 | ₹219.22 | ₹233.99 | ₹218.65 | ₹226.67 | 20,91,313 |
Price & activity
- Open
- ₹219.55
- Day high
- ₹222.93
- Day low
- ₹214.25
- Previous close
- ₹219.55
- Volume
- 18,43,718
- Turnover (₹ cr)
- 40.06
- 1 week return
- -0.29%
- 1 month return
- +6.85%
- 3 month return
- +4.68%
- Delivery
- 32.56%
- 20-session EMA
- ₹220.17
- 50-session SMA
- ₹210.66
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0HLU01028
- Listed
- 2024-12-18
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,697.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.