TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
ALLTIMEAll Time Plastics Limited
₹202.48+3.59%-0.55%+9.83%5.262026-11-05
ALMONDZAlmondz Global Securities Limited
₹17.93-1.59%-1.05%-9.67%0.112026-11-05
ALOKINDSAlok Industries Limited
₹8.47+1.80%-1.05%+8.17%7.392026-11-05
ALPAAlpa Laboratories Limited
₹54.46+0.67%+3.50%-7.27%0.062026-11-05
ALPEXSOLARAlpex Solar Limited
₹747.55+10.59%+10.91%-8.18%5.802026-11-05
ALPHAKOTAKMAMC - KOTAKALPHA
₹50.46-0.81%+0.20%-4.25%13.632026-11-05
ALPHAETFMIRAEAMC - ALPHAETF
₹26.05+2.04%+5.25%+1.72%1.762026-11-05
ALPHAGEOAlphageo (India) Limited
₹251.85+2.15%+6.76%+0.28%0.152026-11-05
ALPINETEXAlpine Texworld Limited
₹42.49+3.38%+5.04%-8.51%0.272026-11-05
ALPL30IETFICICIPRAMC - ICICIALPLV
₹27.05+1.01%+4.52%+4.12%0.972026-11-05
ALUFLUORAlufluoride Limited
₹556.45+0.75%+3.60%—0.212026-11-05
ALUWINDALUWIND INFRA-TECH LIMITED
₹45.00+2.04%+5.76%-9.55%0.032026-11-05
AMAGIAmagi Media Labs Limited
₹568.45-1.07%+3.85%+0.76%160.392026-11-05
AMALAmal Limited
₹587.75+2.27%+5.08%-22.02%0.662026-11-05
AMANTAAmanta Healthcare Limited
₹196.12+6.06%+14.76%—5.132026-11-05
AMARJOTHIAmarjothi Spinning Mills Limited
₹147.07+2.15%-1.95%-1.33%0.012026-11-05
AMBAAUTOAmba Auto Sales and Services Limited
₹95.10-4.18%-4.66%-15.09%0.102026-11-05
AMBALALSAAmbalal Sarabhai Enterprises Limited
₹36.90+2.10%+4.50%-4.28%0.082026-11-05
AMBANIORGOAMBANI ORGOCHEM LIMITED
₹177.000.00%——0.042026-11-05
AMBERAmber Enterprises India Limited
₹6,585.00+1.93%+5.62%-4.13%83.422026-11-05
AMBICAAGARAmbica Agarbathies & Aroma industries Limited
₹23.38+2.01%+2.81%-4.26%0.032026-11-05
AMBIKCOAmbika Cotton Mills Limited
₹1,510.20+1.14%+3.99%-1.47%0.482026-11-05
AMBUJACEMAmbuja Cements Limited
₹388.00+3.21%+9.39%+7.32%346.682026-11-05
AMCLANB Metal Cast Limited
₹413.50+1.86%+21.62%+11.58%0.932026-11-05
AMDINDAMD Industries Limited
₹46.50+1.91%+4.26%-11.81%0.012026-11-05
AMEYAAmeya Precision Engineers Limited
₹163.85+5.00%-2.99%—0.032026-11-05
AMIABLEAmiable Logistics (India) Limited
₹65.00-7.14%-15.53%—0.052026-10-22 Older quote
AMJLANDAmj Land Holdings Limited
₹35.73+1.56%+3.42%-5.12%0.102026-11-05
AMNPLSTAmines & Plasticizers Limited
₹148.30+1.31%+2.98%-20.66%0.102026-11-05
AMRUTANJANAmrutanjan Health Care Limited
₹518.70+1.05%+5.17%-0.95%1.882026-11-05
ANANDRATHIAnand Rathi Wealth Limited
₹2,370.00+3.22%+4.41%+10.64%190.392026-11-05
ANANTAMANANTAM HIGHWAYS TRUST
₹100.00-2.25%-0.49%-2.90%25.512026-11-05
ANANTRAJAnant Raj Limited
₹466.00+1.22%+0.44%-23.47%124.772026-11-05
ANAWILAnawil Wire and Engineering Limited
₹392.10-2.22%-7.87%-1.33%4.792026-11-05
ANDHRAPAPANDHRA PAPER LIMITED
₹62.75-2.12%-8.06%-10.97%2.742026-11-05
ANDHRSUGARThe Andhra Sugars Limited
₹86.17-0.22%+3.76%-8.74%3.042026-11-05
ANDREWYUAndrew Yule & Company Limited
₹24.00-1.92%+5.45%-3.81%0.222026-11-05
ANGELONEAngel One Limited
₹326.15+4.50%+11.07%+10.56%325.212026-11-05
ANIKINDSAnik Industries Limited
₹39.48-1.10%-5.82%-13.04%0.092026-11-05
ANKITMETALAnkit Metal & Power Limited
₹2.01-1.95%-9.05%+3.61%0.002026-11-05