TrendNiti
NSE · EQ · AMAL
Amal Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 710.48
- 52-week high
- ₹1,084.35
- 52-week low
- ₹530.00
- Volume (shares)
- 8,342
- 50 DMA
- ₹711.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -23.50% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,342
- Prior 20-session average
- 1,59,673
- Volume / prior average
- 0.05×
- Turnover (₹ cr)
- 0.47
- Delivery
- 53.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹558.70 | ₹579.30 | ₹554.20 | ₹574.70 | 8,342 |
| 2026-11-03 | ₹560.00 | ₹564.95 | ₹553.35 | ₹558.70 | 7,946 |
| 2026-11-02 | ₹536.00 | ₹556.35 | ₹536.00 | ₹552.25 | 11,450 |
| 2026-10-30 | ₹558.35 | ₹559.00 | ₹530.00 | ₹532.65 | 21,032 |
| 2026-10-29 | ₹573.00 | ₹578.95 | ₹555.00 | ₹559.35 | 16,020 |
| 2026-10-28 | ₹568.00 | ₹583.45 | ₹550.00 | ₹573.10 | 13,468 |
| 2026-10-27 | ₹568.00 | ₹586.10 | ₹555.40 | ₹565.10 | 26,049 |
| 2026-10-26 | ₹588.00 | ₹594.65 | ₹565.00 | ₹568.25 | 35,411 |
| 2026-10-23 | ₹625.00 | ₹643.95 | ₹581.00 | ₹585.70 | 40,332 |
| 2026-10-22 | ₹630.05 | ₹658.00 | ₹619.95 | ₹624.05 | 58,934 |
Price & activity
- Open
- ₹558.70
- Day high
- ₹579.30
- Day low
- ₹554.20
- Previous close
- ₹558.70
- Volume
- 8,342
- Turnover (₹ cr)
- 0.47
- 1 week return
- +0.28%
- 1 month return
- -17.84%
- 3 month return
- —
- Delivery
- 53.37%
- 20-session EMA
- ₹639.11
- 50-session SMA
- ₹711.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE841D01013
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 710.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.