TrendNiti
NSE · EQ · ANDREWYU
Andrew Yule & Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,196.46
- 52-week high
- ₹30.49
- 52-week low
- ₹21.35
- Volume (shares)
- 91,539
- 50 DMA
- ₹25.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -6.71% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 91,539
- Prior 20-session average
- 76,822
- Volume / prior average
- 1.19×
- Turnover (₹ cr)
- 0.22
- Delivery
- 53.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹24.49 | ₹24.69 | ₹23.01 | ₹24.47 | 91,539 |
| 2026-11-03 | ₹23.10 | ₹25.38 | ₹23.02 | ₹24.52 | 2,30,429 |
| 2026-11-02 | ₹22.22 | ₹24.00 | ₹21.90 | ₹23.01 | 97,247 |
| 2026-10-30 | ₹22.55 | ₹22.70 | ₹22.01 | ₹22.06 | 25,727 |
| 2026-10-29 | ₹22.54 | ₹22.97 | ₹22.30 | ₹22.76 | 27,763 |
| 2026-10-28 | ₹22.60 | ₹22.84 | ₹22.01 | ₹22.54 | 42,530 |
| 2026-10-27 | ₹22.45 | ₹22.83 | ₹22.18 | ₹22.60 | 48,768 |
| 2026-10-26 | ₹22.54 | ₹22.99 | ₹21.80 | ₹21.97 | 71,072 |
| 2026-10-23 | ₹23.00 | ₹23.50 | ₹21.35 | ₹21.63 | 83,838 |
| 2026-10-22 | ₹23.58 | ₹23.95 | ₹22.10 | ₹22.76 | 73,415 |
Price & activity
- Open
- ₹24.49
- Day high
- ₹24.69
- Day low
- ₹23.01
- Previous close
- ₹24.52
- Volume
- 91,539
- Turnover (₹ cr)
- 0.22
- 1 week return
- +8.56%
- 1 month return
- -3.43%
- 3 month return
- —
- Delivery
- 53.12%
- 20-session EMA
- ₹23.74
- 50-session SMA
- ₹25.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE449C01025
- Listed
- 2026-08-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,196.46
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.