TrendNiti
NSE · EQ · ALPA
Alpa Laboratories Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 113.83
- 52-week high
- ₹92.50
- 52-week low
- ₹46.10
- Volume (shares)
- 14,868
- 50 DMA
- ₹58.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,868
- Prior 20-session average
- 10,362
- Volume / prior average
- 1.43×
- Turnover (₹ cr)
- 0.08
- Delivery
- 64.44%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹51.80 | ₹57.00 | ₹51.61 | ₹54.10 | 14,868 |
| 2026-11-03 | ₹52.12 | ₹52.97 | ₹51.00 | ₹51.80 | 4,695 |
| 2026-11-02 | ₹50.38 | ₹53.40 | ₹50.38 | ₹52.38 | 8,020 |
| 2026-10-30 | ₹51.50 | ₹51.65 | ₹50.00 | ₹50.38 | 17,771 |
| 2026-10-29 | ₹51.00 | ₹53.20 | ₹51.00 | ₹52.62 | 5,889 |
| 2026-10-28 | ₹51.95 | ₹52.89 | ₹51.00 | ₹52.20 | 7,190 |
| 2026-10-27 | ₹49.29 | ₹53.31 | ₹48.33 | ₹51.91 | 11,526 |
| 2026-10-26 | ₹49.28 | ₹49.28 | ₹46.85 | ₹48.36 | 15,162 |
| 2026-10-23 | ₹51.16 | ₹51.97 | ₹49.00 | ₹49.29 | 14,176 |
| 2026-10-22 | ₹52.00 | ₹52.90 | ₹49.50 | ₹51.46 | 7,598 |
Price & activity
- Open
- ₹51.80
- Day high
- ₹57.00
- Day low
- ₹51.61
- Previous close
- ₹51.80
- Volume
- 14,868
- Turnover (₹ cr)
- 0.08
- 1 week return
- +3.64%
- 1 month return
- -8.31%
- 3 month return
- -19.37%
- Delivery
- 64.44%
- 20-session EMA
- ₹53.65
- 50-session SMA
- ₹58.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE385I01010
- Listed
- 2007-08-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 113.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.