TrendNiti
NSE · EQ · AMRUTANJAN
Amrutanjan Health Care Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,483.98
- 52-week high
- ₹744.00
- 52-week low
- ₹476.50
- Volume (shares)
- 96,819
- 50 DMA
- ₹504.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 96,819
- Prior 20-session average
- 23,963
- Volume / prior average
- 4.04×
- Turnover (₹ cr)
- 5.00
- Delivery
- 34.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹525.00 | ₹526.90 | ₹505.05 | ₹513.30 | 96,819 |
| 2026-11-03 | ₹499.00 | ₹511.90 | ₹494.00 | ₹498.35 | 24,834 |
| 2026-11-02 | ₹488.60 | ₹499.05 | ₹488.60 | ₹496.40 | 9,707 |
| 2026-10-30 | ₹488.30 | ₹509.00 | ₹488.30 | ₹496.65 | 29,737 |
| 2026-10-29 | ₹490.10 | ₹500.00 | ₹490.10 | ₹493.20 | 13,000 |
| 2026-10-28 | ₹492.70 | ₹500.20 | ₹488.30 | ₹493.00 | 11,236 |
| 2026-10-27 | ₹495.00 | ₹495.70 | ₹487.40 | ₹489.50 | 6,394 |
| 2026-10-26 | ₹487.65 | ₹493.05 | ₹480.85 | ₹489.75 | 16,941 |
| 2026-10-23 | ₹493.00 | ₹496.90 | ₹485.20 | ₹487.65 | 35,012 |
| 2026-10-22 | ₹498.95 | ₹506.30 | ₹489.25 | ₹497.00 | 28,162 |
Price & activity
- Open
- ₹525.00
- Day high
- ₹526.90
- Day low
- ₹505.05
- Previous close
- ₹498.35
- Volume
- 96,819
- Turnover (₹ cr)
- 5.00
- 1 week return
- +4.12%
- 1 month return
- -0.93%
- 3 month return
- -0.88%
- Delivery
- 34.55%
- 20-session EMA
- ₹500.37
- 50-session SMA
- ₹504.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE098F01031
- Listed
- 2015-01-02
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,483.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.