TrendNiti
NSE · EQ · ALLTIME
All Time Plastics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,280.42
- 52-week high
- ₹314.70
- 52-week low
- ₹170.63
- Volume (shares)
- 32,529
- 50 DMA
- ₹199.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 32,529
- Prior 20-session average
- 96,781
- Volume / prior average
- 0.34×
- Turnover (₹ cr)
- 0.64
- Delivery
- 77.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹197.20 | ₹197.20 | ₹194.00 | ₹195.46 | 32,529 |
| 2026-11-03 | ₹195.42 | ₹202.49 | ₹194.01 | ₹195.80 | 27,851 |
| 2026-11-02 | ₹192.15 | ₹196.90 | ₹191.21 | ₹195.31 | 29,887 |
| 2026-10-30 | ₹203.60 | ₹203.60 | ₹195.21 | ₹196.37 | 10,943 |
| 2026-10-29 | ₹194.34 | ₹204.80 | ₹194.11 | ₹203.60 | 29,631 |
| 2026-10-28 | ₹200.00 | ₹206.68 | ₹193.01 | ₹195.67 | 35,648 |
| 2026-10-27 | ₹183.99 | ₹205.00 | ₹180.15 | ₹201.19 | 1,18,299 |
| 2026-10-26 | ₹190.00 | ₹193.50 | ₹179.10 | ₹180.08 | 65,105 |
| 2026-10-23 | ₹186.01 | ₹193.99 | ₹180.00 | ₹186.88 | 57,431 |
| 2026-10-22 | ₹192.62 | ₹195.99 | ₹190.00 | ₹190.71 | 13,359 |
Price & activity
- Open
- ₹197.20
- Day high
- ₹197.20
- Day low
- ₹194.00
- Previous close
- ₹195.80
- Volume
- 32,529
- Turnover (₹ cr)
- 0.64
- 1 week return
- -0.11%
- 1 month return
- +6.34%
- 3 month return
- -11.74%
- Delivery
- 77.32%
- 20-session EMA
- ₹195.31
- 50-session SMA
- ₹199.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0GV601021
- Listed
- 2025-08-14
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,280.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.