TrendNiti
NSE · SM · ALUWIND
ALUWIND INFRA-TECH LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 109.58
- 52-week high
- ₹90.65
- 52-week low
- ₹40.00
- Volume (shares)
- 21,000
- 50 DMA
- ₹47.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-24 → 2026-11-04 · Stock -10.00% · Nifty 50 +0.81%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,000
- Prior 20-session average
- 8,175
- Volume / prior average
- 2.57×
- Turnover (₹ cr)
- 0.09
- Delivery
- 78.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹44.00 | ₹46.35 | ₹44.00 | ₹44.10 | 21,000 |
| 2026-11-03 | ₹43.75 | ₹44.00 | ₹43.50 | ₹44.00 | 15,000 |
| 2026-11-02 | ₹42.00 | ₹43.50 | ₹41.00 | ₹43.50 | 10,500 |
| 2026-10-30 | ₹42.55 | ₹42.55 | ₹42.30 | ₹42.35 | 6,000 |
| 2026-10-29 | ₹42.55 | ₹42.55 | ₹42.55 | ₹42.55 | 1,500 |
| 2026-10-28 | ₹42.20 | ₹44.20 | ₹42.20 | ₹42.55 | 6,000 |
| 2026-10-26 | ₹43.10 | ₹43.10 | ₹42.00 | ₹42.00 | 6,000 |
| 2026-10-23 | ₹43.60 | ₹43.60 | ₹43.60 | ₹43.60 | 6,000 |
| 2026-10-22 | ₹44.70 | ₹44.70 | ₹42.55 | ₹43.60 | 31,500 |
| 2026-10-21 | ₹45.00 | ₹45.00 | ₹43.55 | ₹44.75 | 4,500 |
Price & activity
- Open
- ₹44.00
- Day high
- ₹46.35
- Day low
- ₹44.00
- Previous close
- ₹44.00
- Volume
- 21,000
- Turnover (₹ cr)
- 0.09
- 1 week return
- +3.64%
- 1 month return
- -11.45%
- 3 month return
- —
- Delivery
- 78.57%
- 20-session EMA
- ₹44.94
- 50-session SMA
- ₹47.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0STM01017
- Listed
- 2024-04-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 109.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.