TrendNiti
NSE · EQ · ANGELONE
Angel One Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 28,527.08
- 52-week high
- ₹360.45
- 52-week low
- ₹208.63
- Volume (shares)
- 32,79,654
- 50 DMA
- ₹293.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 32,79,654
- Prior 20-session average
- 69,76,011
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 101.80
- Delivery
- 28.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹310.40 | ₹312.60 | ₹307.10 | ₹312.10 | 32,79,654 |
| 2026-11-03 | ₹293.45 | ₹315.85 | ₹292.10 | ₹310.40 | 1,81,41,799 |
| 2026-11-02 | ₹285.95 | ₹291.25 | ₹284.40 | ₹290.00 | 18,76,685 |
| 2026-10-30 | ₹293.50 | ₹293.60 | ₹282.25 | ₹282.25 | 52,03,093 |
| 2026-10-29 | ₹290.50 | ₹296.05 | ₹290.50 | ₹293.65 | 36,05,554 |
| 2026-10-28 | ₹287.20 | ₹293.90 | ₹285.35 | ₹292.45 | 31,91,687 |
| 2026-10-27 | ₹281.85 | ₹292.75 | ₹281.85 | ₹289.20 | 46,30,284 |
| 2026-10-26 | ₹277.65 | ₹285.25 | ₹273.80 | ₹282.60 | 39,05,865 |
| 2026-10-23 | ₹291.40 | ₹292.65 | ₹276.05 | ₹279.00 | 48,98,238 |
| 2026-10-22 | ₹290.50 | ₹294.25 | ₹285.90 | ₹291.25 | 34,12,012 |
Price & activity
- Open
- ₹310.40
- Day high
- ₹312.60
- Day low
- ₹307.10
- Previous close
- ₹310.40
- Volume
- 32,79,654
- Turnover (₹ cr)
- 101.80
- 1 week return
- +6.72%
- 1 month return
- +9.43%
- 3 month return
- +3.91%
- Delivery
- 28.72%
- 20-session EMA
- ₹295.48
- 50-session SMA
- ₹293.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE732I01021
- Listed
- 2020-10-05
- Face value
- ₹1.00
- Market cap (₹ cr)
- 28,527.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 1.40 PER SH