TrendNiti
NSE · EQ · AMNPLST
Amines & Plasticizers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 805.38
- 52-week high
- ₹232.99
- 52-week low
- ₹127.00
- Volume (shares)
- 3,214
- 50 DMA
- ₹165.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -26.26% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,214
- Prior 20-session average
- 30,112
- Volume / prior average
- 0.11×
- Turnover (₹ cr)
- 0.05
- Delivery
- 70.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹143.78 | ₹150.00 | ₹141.02 | ₹146.38 | 3,214 |
| 2026-11-03 | ₹146.00 | ₹149.85 | ₹140.00 | ₹141.27 | 9,128 |
| 2026-11-02 | ₹142.90 | ₹148.00 | ₹140.00 | ₹144.46 | 2,846 |
| 2026-10-30 | ₹145.00 | ₹145.00 | ₹141.05 | ₹142.22 | 2,747 |
| 2026-10-29 | ₹148.10 | ₹148.10 | ₹141.05 | ₹144.01 | 2,541 |
| 2026-10-28 | ₹146.19 | ₹152.95 | ₹140.86 | ₹145.45 | 2,097 |
| 2026-10-27 | ₹140.00 | ₹148.00 | ₹140.00 | ₹146.19 | 1,629 |
| 2026-10-26 | ₹138.00 | ₹149.77 | ₹138.00 | ₹140.71 | 7,047 |
| 2026-10-23 | ₹149.00 | ₹149.00 | ₹136.35 | ₹139.80 | 8,820 |
| 2026-10-22 | ₹154.00 | ₹155.00 | ₹146.15 | ₹147.55 | 6,576 |
Price & activity
- Open
- ₹143.78
- Day high
- ₹150.00
- Day low
- ₹141.02
- Previous close
- ₹141.27
- Volume
- 3,214
- Turnover (₹ cr)
- 0.05
- 1 week return
- +0.64%
- 1 month return
- -8.68%
- 3 month return
- -27.45%
- Delivery
- 70.41%
- 20-session EMA
- ₹152.44
- 50-session SMA
- ₹165.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE275D01022
- Listed
- 2023-11-10
- Face value
- ₹2.00
- Market cap (₹ cr)
- 805.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.