TrendNiti
NSE · SM · ALPEXSOLAR
Alpex Solar Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,726.58
- 52-week high
- ₹1,319.00
- 52-week low
- ₹650.00
- Volume (shares)
- 1,91,400
- 50 DMA
- ₹816.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.26% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,91,400
- Prior 20-session average
- 40,715
- Volume / prior average
- 4.70×
- Turnover (₹ cr)
- 12.74
- Delivery
- 93.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹665.00 | ₹682.75 | ₹661.15 | ₹675.95 | 1,91,400 |
| 2026-11-03 | ₹655.05 | ₹678.80 | ₹654.00 | ₹664.25 | 35,000 |
| 2026-11-02 | ₹655.05 | ₹667.75 | ₹650.15 | ₹662.10 | 22,700 |
| 2026-10-30 | ₹674.00 | ₹681.95 | ₹658.00 | ₹660.40 | 20,000 |
| 2026-10-29 | ₹680.00 | ₹684.90 | ₹662.55 | ₹674.00 | 72,200 |
| 2026-10-28 | ₹695.85 | ₹695.85 | ₹676.00 | ₹678.15 | 21,100 |
| 2026-10-27 | ₹690.75 | ₹709.95 | ₹690.75 | ₹695.85 | 23,400 |
| 2026-10-26 | ₹667.35 | ₹724.90 | ₹650.00 | ₹690.75 | 53,500 |
| 2026-10-23 | ₹706.75 | ₹717.90 | ₹670.00 | ₹674.55 | 78,800 |
| 2026-10-22 | ₹727.10 | ₹750.00 | ₹695.00 | ₹713.00 | 52,200 |
Price & activity
- Open
- ₹665.00
- Day high
- ₹682.75
- Day low
- ₹661.15
- Previous close
- ₹664.25
- Volume
- 1,91,400
- Turnover (₹ cr)
- 12.74
- 1 week return
- -0.32%
- 1 month return
- -16.63%
- 3 month return
- -18.91%
- Delivery
- 93.05%
- 20-session EMA
- ₹724.68
- 50-session SMA
- ₹816.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0R4701017
- Listed
- 2024-02-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,726.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.