TrendNiti
NSE · ST · AMEYA
Ameya Precision Engineers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 117.04
- 52-week high
- ₹191.50
- 52-week low
- ₹86.00
- Volume (shares)
- 7,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-15 → 2026-11-04 · Stock -11.36% · Nifty 50 +4.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.11
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹154.25 | ₹156.05 | ₹153.00 | ₹156.05 | 7,000 |
| 2026-11-03 | ₹159.05 | ₹174.20 | ₹159.00 | ₹161.05 | 12,000 |
| 2026-11-02 | ₹173.95 | ₹173.95 | ₹166.00 | ₹166.00 | 3,000 |
| 2026-10-30 | ₹167.00 | ₹173.95 | ₹167.00 | ₹173.95 | 5,000 |
| 2026-10-29 | ₹163.55 | ₹169.00 | ₹163.55 | ₹168.90 | 5,000 |
| 2026-10-28 | ₹165.20 | ₹165.20 | ₹165.20 | ₹165.20 | 1,000 |
| 2026-10-27 | ₹190.00 | ₹190.00 | ₹173.85 | ₹173.85 | 6,000 |
| 2026-10-26 | ₹170.00 | ₹182.95 | ₹167.20 | ₹182.95 | 13,000 |
| 2026-10-16 | ₹176.05 | ₹176.05 | ₹176.00 | ₹176.00 | 2,000 |
| 2026-10-15 | ₹182.00 | ₹182.00 | ₹176.00 | ₹176.05 | 5,000 |
Price & activity
- Open
- ₹154.25
- Day high
- ₹156.05
- Day low
- ₹153.00
- Previous close
- ₹161.05
- Volume
- 7,000
- Turnover (₹ cr)
- 0.11
- 1 week return
- -5.54%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0KT901015
- Listed
- 2022-09-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 117.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.