TrendNitiNSE · EQ · ALPHA
KOTAKMAMC - KOTAKALPHA
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹55.59
- 52-week low
- ₹42.00
- Volume (shares)
- 19,60,783
- 50 DMA
- ₹52.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,60,783
- Prior 20-session average
- 15,17,582
- Volume / prior average
- 1.29×
- Turnover (₹ cr)
- 9.85
- Delivery
- 70.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹50.39 | ₹51.89 | ₹49.38 | ₹50.87 | 19,60,783 |
| 2026-11-03 | ₹50.47 | ₹50.47 | ₹49.62 | ₹49.72 | 15,95,124 |
| 2026-11-02 | ₹50.79 | ₹50.79 | ₹48.57 | ₹49.90 | 7,83,159 |
| 2026-10-30 | ₹50.30 | ₹50.35 | ₹49.23 | ₹49.56 | 22,41,548 |
| 2026-10-29 | ₹49.96 | ₹50.43 | ₹49.64 | ₹50.36 | 11,17,360 |
| 2026-10-28 | ₹49.35 | ₹50.16 | ₹49.35 | ₹49.96 | 7,92,538 |
| 2026-10-27 | ₹48.87 | ₹49.89 | ₹47.52 | ₹49.69 | 10,18,325 |
| 2026-10-26 | ₹47.98 | ₹48.57 | ₹46.37 | ₹48.40 | 16,62,887 |
| 2026-10-23 | ₹49.75 | ₹49.75 | ₹46.66 | ₹47.37 | 34,50,733 |
| 2026-10-22 | ₹49.69 | ₹49.69 | ₹48.55 | ₹48.77 | 14,85,508 |
Price & activity
- Open
- ₹50.39
- Day high
- ₹51.89
- Day low
- ₹49.38
- Previous close
- ₹49.72
- Volume
- 19,60,783
- Turnover (₹ cr)
- 9.85
- 1 week return
- +1.82%
- 1 month return
- -1.03%
- 3 month return
- -3.36%
- Delivery
- 70.50%
- 20-session EMA
- ₹50.51
- 50-session SMA
- ₹52.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.