TrendNiti
NSE · BE · AMDIND
AMD Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 87.46
- 52-week high
- ₹74.39
- 52-week low
- ₹33.77
- Volume (shares)
- 3,536
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-18 → 2026-11-04 · Stock -27.87% · Nifty 50 +2.63%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,536
- Prior 20-session average
- 7,792
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 0.02
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹45.00 | ₹46.69 | ₹44.92 | ₹45.63 | 3,536 |
| 2026-11-03 | ₹43.30 | ₹45.00 | ₹43.30 | ₹44.92 | 2,830 |
| 2026-11-02 | ₹43.94 | ₹45.40 | ₹43.94 | ₹44.04 | 7,412 |
| 2026-10-30 | ₹44.60 | ₹45.00 | ₹43.88 | ₹43.94 | 3,406 |
| 2026-10-29 | ₹46.14 | ₹46.14 | ₹44.26 | ₹44.60 | 1,485 |
| 2026-10-28 | ₹45.50 | ₹46.29 | ₹44.60 | ₹44.80 | 3,037 |
| 2026-10-27 | ₹44.60 | ₹45.00 | ₹43.17 | ₹44.74 | 4,223 |
| 2026-10-26 | ₹43.05 | ₹45.00 | ₹42.78 | ₹43.17 | 9,024 |
| 2026-10-23 | ₹46.00 | ₹46.86 | ₹44.43 | ₹44.43 | 9,717 |
| 2026-10-22 | ₹47.50 | ₹47.75 | ₹46.10 | ₹46.76 | 3,429 |
Price & activity
- Open
- ₹45.00
- Day high
- ₹46.69
- Day low
- ₹44.92
- Previous close
- ₹44.92
- Volume
- 3,536
- Turnover (₹ cr)
- 0.02
- 1 week return
- +1.85%
- 1 month return
- -11.07%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹47.73
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE005I01014
- Listed
- 2007-03-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 87.46
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.