TrendNiti
← All stocks

NSE · EQ · ALOKINDS

Alok Industries Limited

Industry unavailable

₹8.32+1.84%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
4,131.08
52-week high
₹17.69
52-week low
₹6.92
Volume (shares)
57,44,049
50 DMA
₹8.16
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

6.698.159.6211.0812.5420 EMA50 DMAVolume (shares) · max 14,87,92,6352026-08-05 · 24,17,229 shares2026-08-06 · 16,98,810 shares2026-08-07 · 16,50,176 shares2026-08-10 · 20,88,096 shares2026-08-11 · 23,69,575 shares2026-08-12 · 24,46,953 shares2026-08-13 · 23,64,834 shares2026-08-14 · 19,96,993 shares2026-08-17 · 24,43,847 shares2026-08-18 · 29,20,830 shares2026-08-19 · 26,19,244 shares2026-08-20 · 38,49,017 shares2026-08-21 · 26,09,999 shares2026-08-24 · 30,80,309 shares2026-08-25 · 44,47,573 shares2026-08-26 · 38,11,080 shares2026-08-27 · 6,00,04,535 shares2026-08-28 · 8,51,31,255 shares2026-08-31 · 6,36,42,007 shares2026-09-01 · 8,18,81,769 shares2026-09-02 · 11,72,58,835 shares2026-09-03 · 6,17,82,463 shares2026-09-04 · 6,57,91,332 shares2026-09-07 · 2,73,60,409 shares2026-09-08 · 2,87,57,241 shares2026-09-09 · 2,62,16,573 shares2026-09-10 · 2,18,13,064 shares2026-09-11 · 1,32,00,683 shares2026-09-15 · 1,66,75,898 shares2026-09-16 · 1,46,25,867 shares2026-09-17 · 4,28,44,998 shares2026-09-18 · 2,15,23,794 shares2026-09-21 · 1,23,05,596 shares2026-09-22 · 2,91,45,200 shares2026-09-23 · 2,24,45,047 shares2026-09-24 · 1,30,73,959 shares2026-09-25 · 2,00,04,287 shares2026-09-28 · 1,21,66,103 shares2026-09-29 · 2,26,86,291 shares2026-09-30 · 1,23,43,099 shares2026-10-01 · 1,52,12,425 shares2026-10-05 · 99,15,737 shares2026-10-06 · 3,66,66,461 shares2026-10-07 · 6,31,08,260 shares2026-10-08 · 14,87,92,635 shares2026-10-09 · 5,87,78,669 shares2026-10-12 · 3,52,85,029 shares2026-10-13 · 1,80,24,234 shares2026-10-14 · 1,43,14,979 shares2026-10-15 · 1,64,23,835 shares2026-10-16 · 1,79,99,921 shares2026-10-19 · 1,28,48,593 shares2026-10-21 · 1,49,90,509 shares2026-10-22 · 1,33,38,288 shares2026-10-23 · 1,60,60,918 shares2026-10-26 · 93,78,569 shares2026-10-27 · 71,20,969 shares2026-10-28 · 1,04,99,352 shares2026-10-29 · 1,03,44,048 shares2026-10-30 · 84,52,870 shares2026-11-02 · 50,15,271 shares2026-11-03 · 66,46,018 shares2026-11-04 · 57,44,049 shares2026-08-052026-11-04
2026-11-04 · Close ₹8.32 · Volume 57,44,049 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ALOKINDS Nifty 50
56.9100102.12026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock -30.49% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
57,44,049
Prior 20-session average
2,62,04,471
Volume / prior average
0.22×
Turnover (₹ cr)
4.75
Delivery
49.34%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹8.21₹8.38₹8.09₹8.3257,44,049
2026-11-03₹8.20₹8.34₹8.15₹8.1766,46,018
2026-11-02₹8.09₹8.26₹8.04₹8.1650,15,271
2026-10-30₹8.53₹8.53₹8.04₹8.0884,52,870
2026-10-29₹8.25₹8.63₹8.20₹8.561,03,44,048
2026-10-28₹8.21₹8.36₹8.01₹8.301,04,99,352
2026-10-27₹8.15₹8.27₹8.07₹8.2271,20,969
2026-10-26₹8.01₹8.24₹7.91₹8.1793,78,569
2026-10-23₹8.34₹8.34₹7.81₹8.091,60,60,918
2026-10-22₹8.00₹8.39₹7.97₹8.131,33,38,288

Price & activity

Open
₹8.21
Day high
₹8.38
Day low
₹8.09
Previous close
₹8.17
Volume
57,44,049
Turnover (₹ cr)
4.75
1 week return
+0.24%
1 month return
+16.85%
3 month return
-30.43%
Delivery
49.34%
20-session EMA
₹8.23
50-session SMA
₹8.16

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE270A01029
Listed
2020-02-19
Face value
₹1.00
Market cap (₹ cr)
4,131.08

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.