TrendNiti
NSE · EQ · AMBICAAGAR
Ambica Agarbathies & Aroma industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 39.37
- 52-week high
- ₹29.68
- 52-week low
- ₹20.00
- Volume (shares)
- 822
- 50 DMA
- ₹24.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.69% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 822
- Prior 20-session average
- 15,822
- Volume / prior average
- 0.05×
- Turnover (₹ cr)
- 0.00
- Delivery
- 73.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹22.88 | ₹22.99 | ₹22.62 | ₹22.92 | 822 |
| 2026-11-03 | ₹22.05 | ₹22.89 | ₹22.05 | ₹22.73 | 1,768 |
| 2026-11-02 | ₹23.39 | ₹23.39 | ₹22.07 | ₹22.45 | 3,729 |
| 2026-10-30 | ₹23.19 | ₹23.19 | ₹22.30 | ₹22.91 | 782 |
| 2026-10-29 | ₹22.71 | ₹23.13 | ₹22.68 | ₹22.74 | 2,074 |
| 2026-10-28 | ₹22.91 | ₹22.91 | ₹22.22 | ₹22.68 | 710 |
| 2026-10-27 | ₹21.99 | ₹23.13 | ₹21.40 | ₹22.80 | 6,597 |
| 2026-10-26 | ₹22.75 | ₹22.79 | ₹21.11 | ₹21.58 | 11,806 |
| 2026-10-23 | ₹22.96 | ₹23.49 | ₹22.25 | ₹22.75 | 1,016 |
| 2026-10-22 | ₹23.09 | ₹23.47 | ₹22.50 | ₹22.83 | 4,557 |
Price & activity
- Open
- ₹22.88
- Day high
- ₹22.99
- Day low
- ₹22.62
- Previous close
- ₹22.73
- Volume
- 822
- Turnover (₹ cr)
- 0.00
- 1 week return
- +1.06%
- 1 month return
- -3.82%
- 3 month return
- -7.02%
- Delivery
- 73.97%
- 20-session EMA
- ₹23.16
- 50-session SMA
- ₹24.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE792B01012
- Listed
- 2004-06-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 39.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.