TrendNitiNSE · IV · ANANTAM
ANANTAM HIGHWAYS TRUST
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,225.03
- 52-week high
- ₹117.00
- 52-week low
- ₹100.10
- Volume (shares)
- 10,801
- 50 DMA
- ₹104.70
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,801
- Prior 20-session average
- 36,773
- Volume / prior average
- 0.29×
- Turnover (₹ cr)
- 0.11
- Delivery
- 99.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹102.54 | ₹102.54 | ₹101.75 | ₹102.30 | 10,801 |
| 2026-11-03 | ₹101.75 | ₹102.36 | ₹101.75 | ₹102.28 | 15,391 |
| 2026-11-02 | ₹102.99 | ₹102.99 | ₹101.50 | ₹101.85 | 23,118 |
| 2026-10-30 | ₹102.49 | ₹102.49 | ₹100.40 | ₹101.58 | 39,942 |
| 2026-10-29 | ₹103.49 | ₹103.49 | ₹100.27 | ₹100.49 | 33,605 |
| 2026-10-28 | ₹102.00 | ₹102.00 | ₹101.05 | ₹101.35 | 19,649 |
| 2026-10-27 | ₹101.89 | ₹102.29 | ₹100.12 | ₹101.76 | 49,787 |
| 2026-10-26 | ₹103.50 | ₹104.00 | ₹103.50 | ₹103.99 | 1,09,130 |
| 2026-10-23 | ₹104.95 | ₹104.95 | ₹102.15 | ₹102.86 | 57,730 |
| 2026-10-22 | ₹104.99 | ₹104.99 | ₹103.99 | ₹104.00 | 31,511 |
Price & activity
- Open
- ₹102.54
- Day high
- ₹102.54
- Day low
- ₹101.75
- Previous close
- ₹102.28
- Volume
- 10,801
- Turnover (₹ cr)
- 0.11
- 1 week return
- +0.94%
- 1 month return
- -1.61%
- 3 month return
- -2.59%
- Delivery
- 99.67%
- 20-session EMA
- ₹103.07
- 50-session SMA
- ₹104.70
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹100.00
- Market cap (₹ cr)
- 2,225.03
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.