TrendNiti
← All stocks

NSE · SM · ANAWIL

Anawil Wire and Engineering Limited

Industry unavailable

₹401.00+3.60%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
1,002.49
52-week high
₹540.00
52-week low
₹313.20
Volume (shares)
80,000
50 DMA
₹423.14
200 DMA
—

PRICE & VOLUME

Price history

50 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

373.54409.62445.7481.78517.8620 EMA50 DMAVolume (shares) · max 7,46,0002026-08-24 · 5,27,200 shares2026-08-25 · 1,90,800 shares2026-08-26 · 2,87,200 shares2026-08-27 · 1,54,800 shares2026-08-28 · 1,91,200 shares2026-08-31 · 1,79,200 shares2026-09-01 · 2,75,600 shares2026-09-02 · 4,25,200 shares2026-09-03 · 1,36,000 shares2026-09-04 · 3,08,800 shares2026-09-07 · 2,39,600 shares2026-09-08 · 2,18,800 shares2026-09-09 · 4,89,600 shares2026-09-10 · 5,65,600 shares2026-09-11 · 2,57,200 shares2026-09-15 · 1,60,400 shares2026-09-16 · 1,57,600 shares2026-09-17 · 65,200 shares2026-09-18 · 1,58,800 shares2026-09-21 · 91,600 shares2026-09-22 · 1,44,000 shares2026-09-23 · 1,04,000 shares2026-09-24 · 95,200 shares2026-09-25 · 2,44,400 shares2026-09-28 · 1,58,400 shares2026-09-29 · 3,15,600 shares2026-09-30 · 4,69,600 shares2026-10-01 · 7,46,000 shares2026-10-05 · 3,59,600 shares2026-10-06 · 1,96,400 shares2026-10-07 · 2,16,400 shares2026-10-08 · 1,24,400 shares2026-10-09 · 79,200 shares2026-10-12 · 54,400 shares2026-10-13 · 89,200 shares2026-10-14 · 76,400 shares2026-10-15 · 86,000 shares2026-10-16 · 55,600 shares2026-10-19 · 63,200 shares2026-10-21 · 1,36,800 shares2026-10-22 · 80,400 shares2026-10-23 · 1,24,000 shares2026-10-26 · 64,000 shares2026-10-27 · 64,800 shares2026-10-28 · 42,800 shares2026-10-29 · 56,400 shares2026-10-30 · 50,400 shares2026-11-02 · 42,800 shares2026-11-03 · 1,14,000 shares2026-11-04 · 80,000 shares2026-08-242026-11-04
2026-11-04 · Close ₹401.00 · Volume 80,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ANAWIL Nifty 50
83.5100115.82026-08-242026-11-04

2026-08-24 → 2026-11-04 · Stock -10.31% · Nifty 50 -1.07%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
80,000
Prior 20-session average
90,880
Volume / prior average
0.88×
Turnover (₹ cr)
3.17
Delivery
65.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹388.85₹404.95₹386.30₹401.0080,000
2026-11-03₹401.00₹404.50₹385.00₹387.051,14,000
2026-11-02₹420.00₹422.00₹400.00₹401.9542,800
2026-10-30₹425.05₹434.90₹411.50₹413.0050,400
2026-10-29₹430.80₹437.95₹423.05₹425.6056,400
2026-10-28₹432.00₹435.00₹416.35₹430.8042,800
2026-10-27₹422.80₹437.00₹415.05₹423.4564,800
2026-10-26₹389.10₹421.00₹387.30₹415.5564,000
2026-10-23₹401.00₹402.00₹381.35₹389.551,24,000
2026-10-22₹411.00₹418.95₹395.00₹401.4080,400

Price & activity

Open
₹388.85
Day high
₹404.95
Day low
₹386.30
Previous close
₹387.05
Volume
80,000
Turnover (₹ cr)
3.17
1 week return
-6.92%
1 month return
+1.96%
3 month return
—
Delivery
65.00%
20-session EMA
₹414.08
50-session SMA
₹423.14

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1J5V01013
Listed
2026-08-10
Face value
₹10.00
Market cap (₹ cr)
1,002.49

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.